Indicators

Markets:

News

Peninsula Energy Ltd (OP:PENMF)

0.2015 -0.0090 (-4.28%)

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.2081	0.2105	0.2000	0.2105	13,407	+0.01(+2.48%)
Sep 11, 2025	0.2054	0.2054	0.2054	0.2054	7,025	+0.00(+1.68%)
Sep 10, 2025	0.2050	0.2100	0.1930	0.2020	38,262	-0.00(-1.46%)
Sep 09, 2025	0.2060	0.2200	0.2045	0.2050	131,040	-0.01(-2.84%)
Sep 08, 2025	0.1718	0.2133	0.1710	0.2110	70,420	+0.01(+6.03%)
Sep 05, 2025	0.2087	0.2087	0.1990	0.1990	150,984	-0.00(-0.50%)
Sep 04, 2025	0.2010	0.2119	0.2000	0.2000	22,938	-0.00(-1.19%)
Sep 03, 2025	0.2150	0.2180	0.2024	0.2024	162,411	-0.02(-7.16%)
Sep 02, 2025	0.2180	0.2388	0.2180	0.2180	248,699	-0.01(-3.11%)
Aug 29, 2025	0.2228	0.2400	0.2025	0.2250	207,773	-0.01(-5.38%)
Aug 28, 2025	0.2600	0.2600	0.2375	0.2378	175,282	-0.02(-8.54%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.