Indicators

Harmony Gold Mining ADR (NY: HMY )

9.960 +0.200 (+2.05%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.987	2.006	1.949	1.977	2,970,832	-0.04(-1.89%)
Feb 27, 2019	2.025	2.044	1.996	2.015	3,386,684	+0.02(+0.95%)
Feb 26, 2019	1.949	1.996	1.920	1.996	2,342,656	+0.04(+1.94%)
Feb 25, 2019	1.930	1.996	1.920	1.958	3,778,742	-0.03(-1.44%)
Feb 22, 2019	1.996	2.044	1.939	1.987	4,279,650	-0.05(-2.34%)
Feb 21, 2019	2.015	2.053	1.949	2.034	6,574,439	+0.01(+0.47%)
Feb 20, 2019	2.063	2.091	2.006	2.025	6,466,989	+0.06(+2.90%)
Feb 19, 2019	1.911	2.015	1.901	1.968	5,685,522	+0.08(+4.02%)
Feb 15, 2019	1.854	1.911	1.787	1.892	6,398,910	+0.04(+2.05%)
Feb 14, 2019	1.882	1.901	1.816	1.854	4,155,481	-0.01(-0.51%)
Feb 13, 2019	1.939	1.977	1.844	1.863	4,372,731	-0.10(-4.85%)
Feb 12, 2019	2.063	2.072	1.949	1.958	5,584,532	-0.09(-4.19%)
Feb 11, 2019	2.006	2.053	1.968	2.044	3,193,982	+0.01(+0.47%)
Feb 08, 2019	2.072	2.091	2.015	2.034	4,536,944	+0.06(+2.88%)
Feb 07, 2019	1.987	2.015	1.949	1.977	4,069,746	+0.01(+0.48%)
Feb 06, 2019	1.987	2.044	1.949	1.968	6,072,954	+0.02(+0.98%)
Feb 05, 2019	1.892	1.968	1.863	1.949	2,783,779	+0.06(+3.02%)
Feb 04, 2019	1.854	1.920	1.844	1.892	3,705,903	-0.05(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.