Skip to main content

Harmony Gold Mining ADR (NY: HMY )

9.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 10.08 10.22 9.850 9.940 4,231,333 -0.64(-6.05%)
Oct 02, 2024 10.64 10.76 10.45 10.58 2,955,335 -0.26(-2.40%)
Oct 01, 2024 10.53 10.89 10.49 10.84 3,645,118 +0.67(+6.59%)
Sep 30, 2024 10.38 10.41 10.09 10.17 3,513,550 -0.63(-5.83%)
Sep 27, 2024 11.00 11.08 10.74 10.80 3,628,966 -0.01(-0.09%)
Sep 26, 2024 10.80 10.96 10.66 10.81 2,229,835 +0.12(+1.12%)
Sep 25, 2024 10.61 10.79 10.59 10.69 3,017,723 -0.11(-1.02%)
Sep 24, 2024 10.60 10.84 10.43 10.80 2,628,579 +0.29(+2.76%)
Sep 23, 2024 10.63 10.81 10.51 10.51 4,627,879 +0.22(+2.14%)
Sep 20, 2024 10.13 10.40 10.09 10.29 10,112,959 +0.43(+4.36%)
Sep 19, 2024 10.00 10.05 9.795 9.860 2,717,075 +0.06(+0.61%)
Sep 18, 2024 9.880 10.41 9.740 9.800 4,709,420 -0.28(-2.78%)
Sep 17, 2024 10.01 10.20 9.870 10.08 3,463,642 +0.00(+0.00%)
Sep 16, 2024 9.850 10.12 9.805 10.08 5,028,054 +0.28(+2.86%)
Sep 13, 2024 9.980 10.00 9.670 9.800 4,377,059 +0.28(+2.94%)
Sep 12, 2024 8.920 9.610 8.920 9.520 7,116,451 +0.73(+8.30%)
Sep 11, 2024 8.510 8.820 8.430 8.790 3,092,343 +0.00(+0.00%)
Sep 10, 2024 8.690 8.810 8.550 8.790 2,814,892 -0.12(-1.35%)
Sep 09, 2024 8.810 8.970 8.760 8.910 3,013,086 +0.11(+1.25%)
Sep 06, 2024 8.940 9.060 8.785 8.800 4,506,302 -0.13(-1.46%)
Sep 05, 2024 8.680 9.045 8.670 8.930 5,584,824 -0.09(-1.00%)
Sep 04, 2024 9.170 9.285 8.990 9.020 6,138,155 -0.15(-1.64%)
Sep 03, 2024 9.580 9.590 9.090 9.170 6,161,563 -0.50(-5.17%)
Aug 30, 2024 10.21 10.26 9.584 9.670 6,257,656 -0.71(-6.84%)
Aug 29, 2024 10.36 10.49 10.27 10.38 4,150,359 +0.17(+1.67%)
Aug 28, 2024 10.13 10.26 10.06 10.21 5,003,068 -0.04(-0.39%)
Aug 27, 2024 10.49 10.49 10.16 10.25 5,243,739 +0.01(+0.10%)
Aug 26, 2024 10.50 10.53 10.21 10.24 3,780,154 -0.13(-1.25%)
Aug 23, 2024 10.57 10.58 10.23 10.37 5,757,521 -0.16(-1.52%)
Aug 22, 2024 10.85 10.86 10.44 10.53 3,516,287 -0.63(-5.65%)
Aug 21, 2024 11.16 11.23 10.96 11.16 3,993,139 -0.06(-0.53%)
Aug 20, 2024 11.20 11.37 11.11 11.22 3,424,633 +0.29(+2.65%)
Aug 19, 2024 10.50 10.98 10.48 10.93 4,265,832 +0.28(+2.63%)
Aug 16, 2024 10.27 10.66 10.19 10.65 4,672,269 +0.52(+5.13%)
Aug 15, 2024 10.22 10.25 9.990 10.13 2,973,121 +0.13(+1.30%)
Aug 14, 2024 10.04 10.07 9.870 10.00 2,987,997 +0.00(+0.00%)
Aug 13, 2024 9.790 10.09 9.770 10.00 3,258,578 +0.35(+3.63%)
Aug 12, 2024 9.550 9.680 9.455 9.650 2,902,153 +0.15(+1.58%)
Aug 09, 2024 9.550 9.590 9.330 9.500 2,729,044 +0.07(+0.74%)
Aug 08, 2024 9.160 9.520 9.050 9.430 3,721,698 +0.39(+4.31%)
Aug 07, 2024 9.600 9.600 8.960 9.040 3,817,750 -0.20(-2.16%)
Aug 06, 2024 8.900 9.330 8.895 9.240 3,878,024 +0.28(+3.12%)
Aug 05, 2024 8.650 9.230 8.470 8.960 5,443,224 -0.24(-2.61%)
Aug 02, 2024 9.600 9.630 9.110 9.200 3,812,747 -0.37(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.