Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.830 +0.050 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.10	27.16	26.10	26.80	27,033	+1.01(+3.91%)
Feb 27, 2019	25.82	25.92	25.79	25.79	3,543	+0.66(+2.64%)
Feb 26, 2019	25.08	25.13	25.04	25.13	7,398	+0.25(+0.99%)
Feb 25, 2019	24.80	24.96	24.79	24.88	546	+0.41(+1.68%)
Feb 22, 2019	24.21	24.73	24.21	24.47	1,548	+0.48(+2.01%)
Feb 21, 2019	23.93	23.99	23.82	23.99	2,424	-0.81(-3.27%)
Feb 20, 2019	24.99	24.99	24.80	24.80	2,594	-0.46(-1.81%)
Feb 19, 2019	25.97	25.97	25.26	25.26	5,375	-0.59(-2.27%)
Feb 15, 2019	25.05	25.85	25.05	25.85	2,374	+0.90(+3.59%)
Feb 14, 2019	24.95	24.95	24.95	24.95	173	+0.36(+1.47%)
Feb 13, 2019	24.53	24.59	24.49	24.59	2,101	+0.20(+0.84%)
Feb 12, 2019	23.56	24.39	23.56	24.39	3,403	+0.78(+3.29%)
Feb 11, 2019	23.47	23.64	23.47	23.61	9,652	+0.25(+1.06%)
Feb 08, 2019	22.46	23.36	22.46	23.36	413	+0.34(+1.47%)
Feb 07, 2019	23.67	23.67	22.76	23.02	4,278	-0.92(-3.86%)
Feb 06, 2019	23.95	23.95	23.95	23.95	47	-0.27(-1.12%)
Feb 05, 2019	24.02	24.54	24.02	24.22	5,061	+0.34(+1.42%)
Feb 04, 2019	23.92	24.01	23.65	23.88	8,831	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.