Indicators

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		27.10	27.10	27.10	0	+0.00(+0.00%)
Dec 30, 2019		27.10	27.10	27.10	36	+0.00(+0.00%)
Dec 27, 2019		27.10	27.10	27.10	0	+0.00(+0.00%)
Dec 26, 2019		27.10	27.10	27.10	0	+0.25(+0.94%)
Dec 24, 2019		26.84	26.84	26.84	500	+0.00(+0.00%)
Dec 20, 2019		26.84	26.84	26.84	0	+0.19(+0.73%)
Dec 19, 2019		26.65	26.65	26.65	0	+0.00(+0.00%)
Dec 18, 2019		26.65	26.65	26.65	84	+0.00(+0.00%)
Dec 17, 2019		26.65	26.65	26.65	0	+0.00(+0.00%)
Dec 16, 2019	26.77	26.78	26.55	26.65	1,223	+0.65(+2.49%)
Dec 13, 2019		26.00	26.00	26.00	0	+0.00(+0.00%)
Dec 12, 2019		26.00	26.00	26.00	0	+0.00(+0.00%)
Dec 11, 2019		26.00	26.00	26.00	0	+0.39(+1.53%)
Dec 10, 2019		25.61	25.61	25.61	0	+0.00(+0.00%)
Dec 09, 2019	25.61	25.61	25.61	25.61	564	-0.16(-0.63%)
Dec 06, 2019	25.77	25.77	25.77	25.77	105	+0.01(+0.05%)
Dec 05, 2019	25.72	25.76	25.72	25.76	390	+0.09(+0.35%)
Dec 04, 2019		25.67	25.67	25.67	0	+0.00(+0.00%)
Dec 03, 2019	25.67	25.67	25.67	25.67	143	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.