Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.240 +0.110 (+1.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.52 24.67 23.31 24.51 30,729 +0.69(+2.88%)
Dec 30, 2019 24.81 24.81 23.81 23.82 77,508 -0.85(-3.45%)
Dec 27, 2019 25.79 25.81 24.58 24.67 90,125 -0.95(-3.71%)
Dec 26, 2019 26.07 26.18 25.48 25.62 61,592 -0.43(-1.64%)
Dec 24, 2019 25.80 26.05 25.33 26.05 89,094 +0.60(+2.36%)
Dec 23, 2019 24.42 26.09 24.24 25.45 80,311 +1.44(+5.98%)
Dec 20, 2019 23.37 24.13 23.28 24.01 53,105 +0.80(+3.43%)
Dec 19, 2019 22.29 23.59 22.29 23.22 67,452 +1.27(+5.79%)
Dec 18, 2019 21.55 21.95 21.33 21.95 56,262 +0.59(+2.77%)
Dec 17, 2019 21.09 21.43 20.36 21.35 20,872 +0.42(+1.99%)
Dec 16, 2019 19.88 21.63 19.88 20.94 67,072 +1.95(+10.29%)
Dec 13, 2019 19.10 19.78 18.58 18.98 34,441 -0.04(-0.22%)
Dec 12, 2019 18.38 19.16 18.38 19.02 37,336 +0.72(+3.92%)
Dec 11, 2019 18.76 18.91 18.20 18.31 25,694 -0.35(-1.85%)
Dec 10, 2019 18.28 18.67 18.19 18.65 31,516 +0.40(+2.20%)
Dec 09, 2019 18.04 18.31 17.90 18.25 28,829 +0.47(+2.66%)
Dec 06, 2019 17.52 17.91 17.52 17.78 22,273 +0.60(+3.50%)
Dec 05, 2019 18.12 18.12 17.18 17.18 19,732 -0.96(-5.30%)
Dec 04, 2019 17.39 18.24 17.39 18.14 27,497 +0.79(+4.55%)
Dec 03, 2019 17.09 17.55 16.73 17.35 40,388 -0.21(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.