Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 20, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 19, 2018 0.1400 0.1500 0.1400 0.1500 52,010 +0.01(+7.14%)
Jul 18, 2018 0.1250 0.1400 0.1250 0.1400 65,600 +0.03(+27.27%)
Jul 13, 2018 0.1100 0.1100 0.1100 45 +0.01(+4.76%)
Jul 12, 2018 0.1050 0.1050 0.1050 0.1050 5,007 +0.00(+0.00%)
Jul 11, 2018 0.1050 0.1050 0.1050 0.1050 1,060 +0.00(+0.00%)
Jul 09, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 03, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2018 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-8.33%)
Jun 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2018 0.1200 0.1200 0.1200 0.1200 6,080 +0.00(+0.00%)
Jun 22, 2018 0.1150 0.1200 0.1100 0.1200 125,500 -0.02(-14.29%)
Jun 14, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 13, 2018 0.1200 0.1600 0.1200 0.1450 235,100 +0.03(+31.82%)
Jun 12, 2018 0.1100 0.1100 0.1100 0.1100 1,021 +0.00(+0.00%)
Jun 11, 2018 0.1100 0.1200 0.1100 0.1100 9,190 +0.00(+0.00%)
Jun 08, 2018 0.1100 0.1100 0.1100 0.1100 20,508 +0.00(+0.00%)
Jun 04, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 23, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 18, 2018 0.1100 0.1100 0.1100 32 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 15, 2018 0.1300 0.1300 0.1300 0.1300 6,784 +0.01(+8.33%)
May 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 02, 2018 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
May 01, 2018 0.1100 0.1100 0.1100 0.1100 12,010 +0.00(+0.00%)
Apr 30, 2018 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1100 0.1100 0.1100 5,300 +0.00(+0.00%)
Apr 17, 2018 0.1100 0.1100 0.1100 28 +0.00(+0.00%)
Apr 16, 2018 0.1100 0.1100 0.1100 0.1100 520 +0.00(+0.00%)
Apr 13, 2018 0.1200 0.1200 0.1100 0.1100 21,510 -0.01(-8.33%)
Apr 11, 2018 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Apr 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Mar 29, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2018 0.1200 0.1200 0.1200 0.1200 9,714 +0.00(+0.00%)
Mar 23, 2018 0.1200 0.1200 0.1200 0.1200 2,865 +0.00(+0.00%)
Mar 22, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Mar 21, 2018 0.1100 0.1300 0.1100 0.1300 162,500 +0.01(+4.00%)
Mar 14, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 13, 2018 0.1150 0.1150 0.1100 0.1100 9,510 -0.01(-8.33%)
Mar 12, 2018 0.1350 0.1350 0.1200 0.1200 15,500 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
Mar 06, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 01, 2018 0.1250 0.1250 0.1250 40 -0.02(-13.79%)
Feb 28, 2018 0.1450 0.1450 0.1450 0.1450 10,020 +0.01(+11.54%)
Feb 27, 2018 0.1300 0.1300 0.1300 0.1300 11,666 +0.01(+8.33%)
Feb 23, 2018 0.1200 0.1200 0.1200 355 +0.00(+4.35%)
Feb 22, 2018 0.1150 0.1150 0.1150 0.1150 5,256 -0.00(-4.17%)
Feb 21, 2018 0.1200 0.1200 0.1200 0.1200 44,083 +0.01(+14.29%)
Feb 20, 2018 0.1100 0.1100 0.1050 0.1050 10,020 -0.01(-8.70%)
Feb 12, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 09, 2018 0.1200 0.1250 0.1100 0.1100 67,000 -0.01(-8.33%)
Feb 08, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Feb 07, 2018 0.1200 0.1250 0.1150 0.1150 26,500 +0.00(+0.00%)
Feb 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 02, 2018 0.1200 0.1200 0.1100 0.1100 145,000 -0.01(-12.00%)
Feb 01, 2018 0.1300 0.1300 0.1250 0.1250 15,530 +0.01(+4.17%)
Jan 31, 2018 0.1200 0.1300 0.1200 0.1200 214,000 -0.01(-7.69%)
Jan 30, 2018 0.1300 0.1300 0.1300 0.1300 167,500 +0.00(+0.00%)
Jan 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Jan 18, 2018 0.1300 0.1300 0.1300 26 -0.02(-13.33%)
Jan 17, 2018 0.1300 0.1500 0.1300 0.1500 16,551 +0.00(+0.00%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1500 7,514 +0.02(+15.38%)
Jan 12, 2018 0.1300 0.1300 0.1300 20 -0.02(-13.33%)
Jan 11, 2018 0.1400 0.1500 0.1400 0.1500 12,000 +0.01(+3.45%)
Jan 10, 2018 0.1300 0.1450 0.1300 0.1450 5,005 +0.02(+16.00%)
Jan 09, 2018 0.1500 0.1500 0.1250 0.1250 14,960 -0.01(-3.85%)
Jan 08, 2018 0.1500 0.1500 0.1300 0.1300 210,000 -0.02(-13.33%)
Jan 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 03, 2018 0.1450 0.1500 0.1450 0.1500 30,013 +0.02(+15.38%)
Jan 02, 2018 0.1600 0.1600 0.1300 0.1300 23,600 -0.02(-13.33%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Dec 28, 2017 0.1250 0.1350 0.1250 0.1250 19,120 -0.01(-7.41%)
Dec 27, 2017 0.1300 0.1350 0.1300 0.1350 6,997 +0.02(+12.50%)
Dec 22, 2017 0.1250 0.1250 0.1200 0.1200 29,500 +0.00(+0.00%)
Dec 21, 2017 0.1200 0.1200 0.1200 0.1200 684 +0.00(+0.00%)
Dec 20, 2017 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Dec 19, 2017 0.1250 0.1250 0.1250 0.1250 7,020 +0.01(+8.70%)
Dec 15, 2017 0.1150 0.1150 0.1150 141 -0.03(-17.86%)
Dec 11, 2017 0.1400 0.1400 0.1400 178 +0.02(+16.67%)
Dec 05, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 04, 2017 0.1200 0.1200 0.1200 0.1200 29,073 -0.01(-4.00%)
Dec 01, 2017 0.1200 0.1250 0.1200 0.1250 6,089 -0.01(-3.85%)
Nov 30, 2017 0.1300 0.1300 0.1300 0.1300 25,009 -0.01(-10.34%)
Nov 24, 2017 0.1450 0.1450 0.1450 2 +0.00(+3.57%)
Nov 17, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Nov 15, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 09, 2017 0.1300 0.1300 0.1300 111 +0.01(+8.33%)
Nov 08, 2017 0.1250 0.1250 0.1200 0.1200 3,680 -0.02(-14.29%)
Nov 07, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 06, 2017 0.1300 0.1450 0.1300 0.1450 15,505 +0.02(+16.00%)
Nov 03, 2017 0.1250 0.1250 0.1250 0.1250 7,385 +0.00(+0.00%)
Nov 02, 2017 0.1200 0.1250 0.1200 0.1250 8,602 +0.01(+13.64%)
Nov 01, 2017 0.1150 0.1150 0.1100 0.1100 47,862 -0.01(-8.33%)
Oct 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 27, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Oct 24, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2017 0.1400 0.1400 0.1200 0.1200 3,500 -0.02(-14.29%)
Oct 18, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 17, 2017 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Oct 16, 2017 0.1500 0.1500 0.1300 0.1300 12,076 -0.02(-13.33%)
Oct 13, 2017 0.1400 0.1500 0.1350 0.1500 31,000 +0.01(+11.11%)
Oct 12, 2017 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Oct 11, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Oct 10, 2017 0.1400 0.1500 0.1400 0.1500 32,946 +0.00(+0.00%)
Oct 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 04, 2017 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1400 0.1400 0.1400 9,000 +0.01(+7.69%)
Oct 02, 2017 0.1300 0.1450 0.1300 0.1300 18,000 -0.02(-13.33%)
Sep 29, 2017 0.1250 0.1500 0.1250 0.1500 4,000 +0.01(+3.45%)
Sep 28, 2017 0.1350 0.1450 0.1100 0.1450 84,000 +0.00(+3.57%)
Sep 27, 2017 0.1500 0.1500 0.1400 0.1400 25,500 -0.01(-9.68%)
Sep 26, 2017 0.1550 0.1550 0.1550 0.1550 24,500 -0.01(-6.06%)
Sep 25, 2017 0.1650 0.1650 0.1650 0.1650 2,256 +0.01(+6.45%)
Sep 20, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2017 0.1550 0.1550 0.1550 102 -0.01(-3.13%)
Sep 13, 2017 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Sep 12, 2017 0.1550 0.1600 0.1550 0.1600 6,000 -0.02(-11.11%)
Sep 11, 2017 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+5.88%)
Sep 07, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 06, 2017 0.1700 0.1700 0.1700 0.1700 3,018 +0.00(+0.00%)
Sep 05, 2017 0.1700 0.1700 0.1700 0.1700 3,712 -0.01(-5.56%)
Aug 31, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 28, 2017 0.1650 0.1700 0.1650 0.1700 31,455 +0.02(+13.33%)
Aug 14, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 11, 2017 0.1450 0.1450 0.1400 0.1400 29,500 -0.00(-3.45%)
Aug 09, 2017 0.1450 0.1450 0.1450 154 +0.00(+0.00%)
Aug 08, 2017 0.1500 0.1500 0.1450 0.1450 12,919 -0.01(-3.33%)
Aug 03, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.