Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 -0.07 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 41.70 41.70 41.42 41.53 48,950 -0.03(-0.08%)
Jan 30, 2018 41.77 41.77 41.49 41.56 56,345 -0.31(-0.75%)
Jan 29, 2018 41.91 41.95 41.79 41.88 51,977 -0.37(-0.87%)
Jan 26, 2018 42.12 42.27 42.09 42.24 46,043 +0.34(+0.80%)
Jan 25, 2018 42.25 42.32 41.88 41.91 64,716 -0.20(-0.48%)
Jan 24, 2018 42.21 42.27 41.99 42.11 43,018 +0.16(+0.37%)
Jan 23, 2018 41.81 41.95 41.81 41.95 24,165 +0.09(+0.21%)
Jan 22, 2018 41.63 41.88 41.63 41.86 45,655 +0.29(+0.70%)
Jan 19, 2018 41.57 41.59 41.46 41.57 20,984 +0.14(+0.34%)
Jan 18, 2018 41.38 41.47 41.32 41.43 22,999 -0.08(-0.18%)
Jan 17, 2018 41.33 41.59 41.27 41.51 39,309 +0.21(+0.50%)
Jan 16, 2018 41.42 41.47 41.27 41.30 32,722 -0.02(-0.05%)
Jan 12, 2018 41.32 41.32 41.32 0 +0.43(+1.06%)
Jan 11, 2018 40.72 40.90 40.72 40.88 42,959 +0.24(+0.60%)
Jan 10, 2018 40.58 40.64 10,570 +0.04(+0.10%)
Jan 09, 2018 40.61 40.68 40.53 40.60 52,037 +0.01(+0.03%)
Jan 08, 2018 40.57 40.60 40.54 40.59 38,404 -0.11(-0.26%)
Jan 05, 2018 40.57 40.70 40.53 40.70 32,374 +0.29(+0.72%)
Jan 04, 2018 40.31 40.49 40.31 40.41 45,634 +0.42(+1.05%)
Jan 03, 2018 39.78 40.03 39.78 39.99 28,351 +0.21(+0.52%)
Jan 02, 2018 39.63 39.80 39.62 39.78 27,576 +0.23(+0.58%)
Dec 29, 2017 39.55 39.55 39.55 0 +0.08(+0.20%)
Dec 28, 2017 39.61 39.61 39.45 39.47 50,972 +0.02(+0.04%)
Dec 27, 2017 39.45 39.53 39.41 39.45 12,834 +0.05(+0.13%)
Dec 26, 2017 39.29 39.44 39.29 39.40 50,334 +0.05(+0.12%)
Dec 22, 2017 39.25 39.37 39.25 39.36 19,452 -0.02(-0.06%)
Dec 21, 2017 39.21 39.44 39.18 39.38 66,890 +0.24(+0.61%)
Dec 20, 2017 39.25 39.25 39.12 39.14 44,686 -0.05(-0.14%)
Dec 19, 2017 39.32 39.33 39.21 39.19 68,779 -0.10(-0.27%)
Dec 18, 2017 39.24 39.39 39.24 39.30 47,034 +0.37(+0.95%)
Dec 15, 2017 38.87 38.95 38.77 38.93 27,537 -0.01(-0.02%)
Dec 14, 2017 39.09 39.15 38.94 38.94 38,592 -0.21(-0.54%)
Dec 13, 2017 39.10 39.27 39.02 39.15 57,921 +0.12(+0.30%)
Dec 12, 2017 38.93 39.05 38.92 39.03 39,461 +0.12(+0.32%)
Dec 11, 2017 38.85 38.94 38.85 38.91 17,052 +0.12(+0.32%)
Dec 08, 2017 38.74 38.84 38.72 38.78 18,066 +0.15(+0.38%)
Dec 07, 2017 38.57 38.71 38.51 38.63 23,962 +0.00(+0.00%)
Dec 06, 2017 38.56 38.69 38.56 38.63 24,375 -0.11(-0.28%)
Dec 05, 2017 38.87 38.92 38.74 38.74 24,588 -0.10(-0.26%)
Dec 04, 2017 39.01 39.01 38.84 38.84 46,787 -0.13(-0.33%)
Dec 01, 2017 38.91 39.01 38.91 38.97 23,288 -0.14(-0.37%)
Nov 30, 2017 39.23 39.25 39.03 39.12 55,810 +0.10(+0.25%)
Nov 29, 2017 39.18 39.18 38.99 39.02 23,163 -0.14(-0.35%)
Nov 28, 2017 39.04 39.18 38.97 39.15 39,086 +0.28(+0.71%)
Nov 27, 2017 39.07 39.07 38.87 38.88 10,198 -0.17(-0.45%)
Nov 24, 2017 39.05 39.13 39.05 39.05 11,055 +0.26(+0.68%)
Nov 22, 2017 38.79 38.82 38.64 38.79 12,055 +0.23(+0.58%)
Nov 21, 2017 38.59 38.64 38.56 38.56 48,382 +0.19(+0.51%)
Nov 20, 2017 38.40 38.43 38.33 38.37 11,374 +0.04(+0.11%)
Nov 17, 2017 38.31 38.37 38.26 38.33 11,385 -0.06(-0.16%)
Nov 16, 2017 38.42 38.47 38.39 38.39 33,983 +0.12(+0.31%)
Nov 15, 2017 38.17 38.31 38.09 38.27 30,299 -0.19(-0.48%)
Nov 14, 2017 38.39 38.47 38.30 38.46 41,179 +0.03(+0.08%)
Nov 13, 2017 38.26 38.45 38.25 38.42 28,045 -0.20(-0.52%)
Nov 10, 2017 38.63 38.66 38.54 38.63 29,348 -0.08(-0.20%)
Nov 09, 2017 38.68 38.74 38.51 38.70 14,793 -0.21(-0.55%)
Nov 08, 2017 38.77 38.95 38.77 38.92 16,239 +0.11(+0.29%)
Nov 07, 2017 38.91 38.92 38.72 38.80 50,137 -0.16(-0.42%)
Nov 06, 2017 38.83 38.98 38.83 38.97 26,259 +0.10(+0.26%)
Nov 03, 2017 38.93 38.93 38.80 38.87 11,554 -0.14(-0.36%)
Nov 02, 2017 38.85 39.01 38.85 39.01 13,565 +0.12(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.