Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Sep 26, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 25, 2018	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Sep 24, 2018	0.0500	0.0500	0.0500	0.0500	27,641	+0.01(+11.11%)
Sep 21, 2018	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+12.50%)
Sep 20, 2018	0.0450	0.0450	0.0400	0.0400	36,000	-0.00(-11.11%)
Sep 19, 2018	0.0450	0.0450	0.0450	0.0450	55,000	+0.00(+0.00%)
Sep 18, 2018	0.0600	0.0600	0.0450	0.0450	204,144	-0.01(-25.00%)
Sep 17, 2018	0.0550	0.0600	0.0550	0.0600	54,000	+0.01(+20.00%)
Sep 14, 2018	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Sep 13, 2018	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Sep 12, 2018	0.0500	0.0550	0.0450	0.0500	602,000	+0.00(+0.00%)
Sep 11, 2018	0.0500	0.0500	0.0450	0.0500	277,000	+0.01(+11.11%)
Sep 10, 2018	0.0500	0.0500	0.0450	0.0450	73,853	+0.00(+0.00%)
Sep 07, 2018	0.0450	0.0500	0.0450	0.0450	252,010	+0.00(+0.00%)
Sep 06, 2018	0.0500	0.0500	0.0450	0.0450	17,009	-0.01(-18.18%)
Sep 05, 2018	0.0450	0.0550	0.0400	0.0550	3,288,173	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.