Indicators

Amgen (NQ: AMGN )

312.16 -2.56 (-0.81%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	173.85	174.07	172.38	172.81	3,884,312	-1.33(-0.77%)
Sep 27, 2018	172.91	175.23	172.43	174.14	3,083,513	+1.72(+1.00%)
Sep 26, 2018	171.98	174.13	171.98	172.43	2,594,139	+0.31(+0.18%)
Sep 25, 2018	173.63	174.15	171.95	172.12	3,066,139	-0.62(-0.36%)
Sep 24, 2018	170.51	173.13	170.16	172.74	3,169,123	+1.76(+1.03%)
Sep 21, 2018	171.45	172.25	170.21	170.98	8,773,229	+0.00(+0.00%)
Sep 20, 2018	169.73	171.11	169.25	170.98	2,668,955	+1.58(+0.94%)
Sep 19, 2018	168.97	170.40	168.04	169.40	2,644,595	+0.72(+0.43%)
Sep 18, 2018	167.08	169.96	166.06	168.68	2,377,807	+1.28(+0.76%)
Sep 17, 2018	166.97	167.94	166.32	167.41	2,339,153	+0.19(+0.11%)
Sep 14, 2018	169.77	170.42	166.73	167.22	3,003,858	-1.96(-1.16%)
Sep 13, 2018	166.93	169.31	166.24	169.18	3,321,833	+2.86(+1.72%)
Sep 12, 2018	166.47	167.98	165.18	166.31	2,559,312	+0.03(+0.02%)
Sep 11, 2018	167.57	169.23	166.12	166.29	4,061,618	-2.53(-1.50%)
Sep 10, 2018	164.53	169.81	163.72	168.82	5,171,120	+5.17(+3.16%)
Sep 07, 2018	162.92	164.69	162.35	163.65	3,123,571	+0.12(+0.08%)
Sep 06, 2018	164.69	165.56	162.66	163.52	2,156,297	-1.33(-0.81%)
Sep 05, 2018	164.34	165.62	164.11	164.86	2,169,929	+0.85(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.