Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.680	9.680	9.680	0	+0.00(+0.00%)
Aug 29, 2018		9.680	9.680	9.680	0	+0.02(+0.21%)
Aug 28, 2018	9.670	9.670	9.620	9.660	1,403	+0.01(+0.10%)
Aug 27, 2018	9.650	9.650	9.650	9.650	43,200	-0.03(-0.31%)
Aug 22, 2018		9.680	9.680	9.680	0	+0.02(+0.21%)
Aug 21, 2018	9.660	9.660	9.660	9.660	600	+0.03(+0.31%)
Aug 20, 2018	9.640	9.640	9.630	9.630	142,660	+0.00(+0.00%)
Aug 16, 2018		9.630	9.630	9.630	0	-0.03(-0.31%)
Aug 14, 2018		9.660	9.660	9.660	0	-0.01(-0.10%)
Aug 09, 2018		9.670	9.670	9.670	0	+0.01(+0.10%)
Aug 08, 2018		9.660	9.660	9.660	2	+0.00(+0.00%)
Aug 07, 2018	9.700	9.700	9.660	9.660	25,200	+0.00(+0.00%)
Aug 06, 2018		9.660	9.660	9.660	4	+0.00(+0.00%)
Aug 03, 2018	9.660	9.660	9.660	9.660	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.