Skip to main content

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 86.26 87.81 85.56 85.72 6,433,574 +0.43(+0.51%)
Oct 30, 2018 83.82 85.54 83.71 85.29 5,457,662 +1.69(+2.02%)
Oct 29, 2018 85.39 86.02 82.47 83.59 4,715,611 -0.83(-0.98%)
Oct 26, 2018 86.74 86.99 83.81 84.42 7,331,606 -3.75(-4.26%)
Oct 25, 2018 87.37 88.92 86.20 88.18 5,037,342 +1.28(+1.47%)
Oct 24, 2018 88.51 90.66 86.71 86.90 6,358,292 -1.43(-1.62%)
Oct 23, 2018 87.18 89.01 86.06 88.33 7,740,948 +0.19(+0.21%)
Oct 22, 2018 89.48 89.81 87.95 88.14 4,209,032 -1.07(-1.20%)
Oct 19, 2018 89.38 90.08 88.64 89.21 5,231,629 -0.11(-0.12%)
Oct 18, 2018 91.52 91.71 89.15 89.32 7,894,283 -2.45(-2.66%)
Oct 17, 2018 91.71 92.56 90.83 91.77 6,652,271 -3.17(-3.34%)
Oct 16, 2018 94.11 95.46 93.37 94.94 4,060,259 +1.17(+1.25%)
Oct 15, 2018 94.38 94.88 93.74 93.77 4,244,350 -0.62(-0.65%)
Oct 12, 2018 94.73 95.88 93.18 94.38 5,028,240 +1.01(+1.08%)
Oct 11, 2018 95.31 97.41 93.00 93.37 6,726,172 -1.85(-1.94%)
Oct 10, 2018 99.37 99.53 95.01 95.22 5,869,418 -2.58(-2.64%)
Oct 09, 2018 98.62 99.42 97.77 97.80 3,824,215 -0.65(-0.66%)
Oct 08, 2018 98.11 98.62 97.44 98.45 4,673,964 +0.14(+0.15%)
Oct 05, 2018 99.11 99.53 97.10 98.31 5,892,253 -0.93(-0.94%)
Oct 04, 2018 100.11 100.18 98.56 99.24 6,416,659 -0.87(-0.87%)
Oct 03, 2018 101.23 101.69 99.92 100.11 6,869,585 -0.75(-0.75%)
Oct 02, 2018 102.46 102.81 100.84 100.86 5,643,496 -1.33(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.