Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.650 +0.410 (+4.98%)

Streaming Delayed Price Updated: 9:32 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.84	20.84	20.20	20.55	5,801	+0.59(+2.95%)
Dec 28, 2018	19.94	20.75	19.85	19.96	17,507	+0.38(+1.92%)
Dec 27, 2018	19.16	19.59	18.29	19.59	8,658	-0.11(-0.56%)
Dec 26, 2018	17.69	19.70	17.29	19.70	5,594	+2.47(+14.31%)
Dec 24, 2018	18.01	18.03	17.23	17.23	13,636	-0.78(-4.35%)
Dec 21, 2018	19.41	19.70	18.01	18.01	10,097	-1.44(-7.41%)
Dec 20, 2018	20.12	20.22	19.45	19.45	3,982	-0.76(-3.75%)
Dec 19, 2018	21.96	22.01	19.96	20.21	5,592	-1.52(-6.98%)
Dec 18, 2018	22.90	22.90	21.13	21.73	1,881	-0.63(-2.80%)
Dec 17, 2018	22.29	23.95	22.22	22.35	4,892	-1.27(-5.37%)
Dec 14, 2018	24.50	24.50	23.41	23.62	7,807	-2.04(-7.96%)
Dec 13, 2018	26.72	26.72	25.67	25.67	1,916	-0.61(-2.34%)
Dec 12, 2018	26.95	27.28	26.28	26.28	1,590	+0.68(+2.65%)
Dec 11, 2018	25.84	25.84	24.98	25.60	767	+0.09(+0.36%)
Dec 10, 2018	25.21	25.51	24.43	25.51	3,017	-0.20(-0.77%)
Dec 07, 2018	27.17	27.17	25.71	25.71	832	-1.42(-5.24%)
Dec 06, 2018	26.47	27.13	25.37	27.13	9,896	-0.49(-1.77%)
Dec 04, 2018	30.59	30.59	27.62	27.62	9,993	-2.68(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.