Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.430 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.871 3.917 3.852 3.904 912,317 +0.03(+0.67%)
Dec 28, 2018 3.819 3.878 3.806 3.878 544,224 +0.08(+2.05%)
Dec 27, 2018 3.793 3.826 3.780 3.800 569,137 -0.02(-0.48%)
Dec 26, 2018 3.734 3.818 3.734 3.818 472,612 +0.07(+1.90%)
Dec 24, 2018 3.714 3.766 3.689 3.747 270,891 +0.04(+1.05%)
Dec 21, 2018 3.689 3.714 3.669 3.708 407,960 +0.03(+0.70%)
Dec 20, 2018 3.747 3.753 3.676 3.682 704,725 -0.06(-1.56%)
Dec 19, 2018 3.753 3.773 3.740 3.740 314,047 -0.03(-0.86%)
Dec 18, 2018 3.824 3.824 3.721 3.773 423,036 -0.05(-1.19%)
Dec 17, 2018 3.902 3.902 3.792 3.818 436,018 -0.08(-2.16%)
Dec 14, 2018 3.922 3.934 3.892 3.902 474,408 -0.03(-0.66%)
Dec 13, 2018 3.954 3.954 3.922 3.928 171,742 -0.02(-0.49%)
Dec 12, 2018 3.960 3.973 3.947 3.947 160,832 -0.01(-0.13%)
Dec 11, 2018 3.953 3.959 3.940 3.953 338,150 +0.01(+0.16%)
Dec 10, 2018 3.927 3.946 3.914 3.946 508,631 +0.03(+0.82%)
Dec 07, 2018 3.953 3.966 3.914 3.914 376,078 -0.04(-0.98%)
Dec 06, 2018 3.933 3.953 3.895 3.953 826,728 -0.02(-0.49%)
Dec 04, 2018 3.972 3.978 3.953 3.972 405,748 -0.01(-0.16%)
Dec 03, 2018 3.966 3.978 3.953 3.978 470,389 +0.03(+0.82%)
Nov 30, 2018 3.940 3.946 3.914 3.946 382,291 +0.01(+0.16%)
Nov 29, 2018 3.933 3.945 3.920 3.940 298,978 +0.01(+0.16%)
Nov 28, 2018 3.940 3.966 3.920 3.933 409,393 -0.01(-0.16%)
Nov 27, 2018 3.959 3.959 3.933 3.940 352,137 -0.01(-0.33%)
Nov 26, 2018 3.966 3.972 3.953 3.953 151,249 +0.01(+0.16%)
Nov 23, 2018 3.940 3.953 3.920 3.946 68,194 +0.01(+0.16%)
Nov 21, 2018 3.940 3.940 3.940 0 -0.01(-0.16%)
Nov 20, 2018 3.966 3.972 3.940 3.946 443,910 -0.02(-0.49%)
Nov 19, 2018 3.998 3.998 3.966 3.966 352,102 -0.03(-0.80%)
Nov 16, 2018 4.056 4.056 3.998 3.998 211,573 -0.06(-1.58%)
Nov 15, 2018 4.030 4.062 4.023 4.062 365,313 +0.04(+0.96%)
Nov 14, 2018 4.049 4.049 4.017 4.023 109,729 -0.01(-0.16%)
Nov 13, 2018 4.049 4.069 4.030 4.030 155,725 +0.00(+0.00%)
Nov 12, 2018 4.062 4.075 4.030 4.030 216,671 -0.02(-0.48%)
Nov 09, 2018 4.049 4.059 4.043 4.049 108,116 -0.02(-0.47%)
Nov 08, 2018 4.056 4.081 4.049 4.069 115,855 +0.00(+0.03%)
Nov 07, 2018 4.029 4.067 4.029 4.067 161,030 +0.04(+1.11%)
Nov 06, 2018 4.010 4.035 3.997 4.022 111,152 -0.01(-0.16%)
Nov 05, 2018 4.029 4.035 4.003 4.029 131,066 +0.00(+0.00%)
Nov 02, 2018 4.003 4.035 3.990 4.029 210,458 +0.01(+0.32%)
Nov 01, 2018 3.971 4.016 3.971 4.016 127,046 +0.03(+0.76%)
Oct 31, 2018 3.971 3.990 3.952 3.986 290,516 +0.02(+0.53%)
Oct 30, 2018 3.984 3.984 3.965 3.965 283,263 -0.02(-0.48%)
Oct 29, 2018 4.035 4.042 3.901 3.984 984,833 -0.04(-1.11%)
Oct 26, 2018 4.029 4.029 4.003 4.029 132,551 -0.01(-0.16%)
Oct 25, 2018 4.042 4.048 4.022 4.035 171,766 +0.00(+0.00%)
Oct 24, 2018 4.061 4.061 4.022 4.035 173,622 -0.02(-0.47%)
Oct 23, 2018 4.022 4.061 4.010 4.054 183,007 +0.03(+0.64%)
Oct 22, 2018 4.035 4.042 4.016 4.029 214,365 +0.00(+0.00%)
Oct 19, 2018 4.048 4.048 4.016 4.029 211,864 -0.02(-0.47%)
Oct 18, 2018 4.054 4.080 4.035 4.048 180,318 -0.02(-0.47%)
Oct 17, 2018 4.099 4.099 4.054 4.067 108,776 -0.03(-0.63%)
Oct 16, 2018 4.042 4.099 4.035 4.093 234,109 +0.06(+1.59%)
Oct 15, 2018 4.010 4.042 3.997 4.029 215,497 +0.02(+0.48%)
Oct 12, 2018 4.029 4.035 4.010 4.010 258,858 +0.01(+0.16%)
Oct 11, 2018 4.010 4.036 3.997 4.003 492,358 -0.01(-0.16%)
Oct 10, 2018 4.042 4.054 4.010 4.010 253,101 -0.03(-0.78%)
Oct 09, 2018 4.047 4.066 4.041 4.041 208,192 -0.01(-0.31%)
Oct 08, 2018 4.066 4.079 4.054 4.054 133,251 -0.01(-0.31%)
Oct 05, 2018 4.111 4.111 4.066 4.066 221,691 -0.04(-1.09%)
Oct 04, 2018 4.124 4.127 4.111 4.111 90,410 -0.01(-0.31%)
Oct 03, 2018 4.130 4.137 4.111 4.124 110,566 -0.01(-0.15%)
Oct 02, 2018 4.111 4.143 4.111 4.130 116,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.