Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.352 +0.012 (+0.18%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 6.370 6.370 6.320 6.340 60,440 +0.00(+0.00%)
Apr 16, 2024 6.300 6.340 6.265 6.340 36,943 +0.05(+0.79%)
Apr 15, 2024 6.350 6.355 6.271 6.290 66,147 -0.05(-0.79%)
Apr 12, 2024 6.350 6.350 6.300 6.340 85,323 +0.02(+0.32%)
Apr 11, 2024 6.370 6.370 6.310 6.320 73,515 -0.05(-0.78%)
Apr 10, 2024 6.340 6.370 6.310 6.370 45,384 +0.04(+0.65%)
Apr 09, 2024 6.349 6.369 6.319 6.329 82,995 +0.00(+0.00%)
Apr 08, 2024 6.329 6.349 6.319 6.329 45,953 +0.00(+0.00%)
Apr 05, 2024 6.309 6.329 6.309 6.329 37,739 +0.02(+0.31%)
Apr 04, 2024 6.309 6.309 6.270 6.309 104,134 +0.03(+0.47%)
Apr 03, 2024 6.260 6.299 6.250 6.279 115,359 -0.01(-0.16%)
Apr 02, 2024 6.260 6.299 6.260 6.289 62,672 -0.03(-0.47%)
Apr 01, 2024 6.279 6.329 6.279 6.319 102,879 +0.02(+0.31%)
Mar 28, 2024 6.309 6.329 6.290 6.299 69,045 +0.01(+0.16%)
Mar 27, 2024 6.319 6.319 6.289 6.289 37,123 -0.01(-0.16%)
Mar 26, 2024 6.299 6.319 6.289 6.299 54,080 +0.01(+0.24%)
Mar 25, 2024 6.299 6.309 6.279 6.284 58,513 +0.00(+0.08%)
Mar 22, 2024 6.329 6.329 6.270 6.279 43,381 -0.02(-0.31%)
Mar 21, 2024 6.289 6.317 6.289 6.299 56,861 -0.01(-0.16%)
Mar 20, 2024 6.289 6.319 6.287 6.309 39,670 +0.03(+0.47%)
Mar 19, 2024 6.319 6.319 6.279 6.279 50,233 -0.01(-0.24%)
Mar 18, 2024 6.289 6.309 6.260 6.294 86,704 +0.00(+0.08%)
Mar 15, 2024 6.289 6.289 6.250 6.289 54,788 +0.02(+0.32%)
Mar 14, 2024 6.319 6.319 6.260 6.270 82,955 -0.02(-0.31%)
Mar 13, 2024 6.319 6.319 6.270 6.289 60,113 +0.01(+0.16%)
Mar 12, 2024 6.250 6.294 6.200 6.279 241,927 +0.03(+0.56%)
Mar 11, 2024 6.309 6.322 6.240 6.245 166,216 -0.08(-1.33%)
Mar 08, 2024 6.349 6.379 6.289 6.329 159,603 +0.02(+0.33%)
Mar 07, 2024 6.308 6.318 6.289 6.308 78,080 +0.02(+0.31%)
Mar 06, 2024 6.289 6.318 6.289 6.289 98,986 -0.01(-0.23%)
Mar 05, 2024 6.328 6.338 6.298 6.303 72,122 -0.02(-0.39%)
Mar 04, 2024 6.298 6.338 6.279 6.328 69,933 +0.03(+0.47%)
Mar 01, 2024 6.240 6.318 6.240 6.298 78,036 +0.06(+0.94%)
Feb 29, 2024 6.289 6.298 6.240 6.240 70,157 -0.01(-0.16%)
Feb 28, 2024 6.210 6.249 6.132 6.249 62,168 +0.01(+0.16%)
Feb 27, 2024 6.249 6.249 6.151 6.240 80,505 +0.02(+0.32%)
Feb 26, 2024 6.269 6.269 6.181 6.220 99,583 -0.05(-0.78%)
Feb 23, 2024 6.328 6.338 6.254 6.269 118,626 -0.02(-0.31%)
Feb 22, 2024 6.416 6.416 6.269 6.289 166,268 -0.05(-0.77%)
Feb 21, 2024 6.367 6.396 6.338 6.338 66,487 -0.01(-0.15%)
Feb 20, 2024 6.416 6.436 6.249 6.347 146,946 -0.05(-0.77%)
Feb 16, 2024 6.396 6.396 6.328 6.396 85,973 +0.03(+0.54%)
Feb 15, 2024 6.377 6.396 6.352 6.362 68,551 -0.01(-0.23%)
Feb 14, 2024 6.387 6.446 6.328 6.377 100,497 +0.02(+0.31%)
Feb 13, 2024 6.436 6.436 6.338 6.357 176,664 -0.08(-1.22%)
Feb 12, 2024 6.504 6.514 6.416 6.436 184,023 -0.01(-0.14%)
Feb 09, 2024 6.542 6.561 6.415 6.445 118,970 -0.09(-1.34%)
Feb 08, 2024 6.561 6.649 6.513 6.532 145,328 -0.02(-0.30%)
Feb 07, 2024 6.571 6.590 6.522 6.551 94,919 +0.02(+0.30%)
Feb 06, 2024 6.493 6.581 6.464 6.532 129,907 +0.06(+0.90%)
Feb 05, 2024 6.454 6.513 6.425 6.474 84,659 +0.05(+0.76%)
Feb 02, 2024 6.493 6.493 6.425 6.425 62,935 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.