Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.430 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.111 4.117 4.092 4.111 181,369 +0.02(+0.47%)
Sep 27, 2018 4.117 4.117 4.066 4.092 265,370 -0.03(-0.77%)
Sep 26, 2018 4.117 4.130 4.105 4.124 162,786 +0.01(+0.15%)
Sep 25, 2018 4.124 4.137 4.111 4.117 129,054 +0.00(+0.00%)
Sep 24, 2018 4.143 4.149 4.117 4.117 157,300 -0.01(-0.31%)
Sep 21, 2018 4.149 4.156 4.130 4.130 153,128 -0.01(-0.31%)
Sep 20, 2018 4.149 4.162 4.130 4.143 145,148 -0.01(-0.15%)
Sep 19, 2018 4.137 4.156 4.137 4.149 78,828 +0.03(+0.62%)
Sep 18, 2018 4.124 4.143 4.124 4.124 112,234 -0.01(-0.15%)
Sep 17, 2018 4.156 4.156 4.124 4.130 138,003 -0.02(-0.46%)
Sep 14, 2018 4.162 4.162 4.143 4.149 59,776 -0.01(-0.31%)
Sep 13, 2018 4.149 4.162 4.130 4.162 82,985 +0.03(+0.63%)
Sep 12, 2018 4.136 4.149 4.130 4.136 102,559 +0.01(+0.15%)
Sep 11, 2018 4.136 4.142 4.117 4.130 258,213 -0.01(-0.31%)
Sep 10, 2018 4.111 4.149 4.104 4.142 289,351 +0.04(+0.93%)
Sep 07, 2018 4.117 4.123 4.104 4.104 83,393 -0.02(-0.46%)
Sep 06, 2018 4.085 4.123 4.079 4.123 171,508 +0.03(+0.64%)
Sep 05, 2018 4.092 4.104 4.085 4.097 116,723 +0.01(+0.13%)
Sep 04, 2018 4.111 4.111 4.079 4.092 171,831 -0.01(-0.31%)
Aug 31, 2018 4.104 4.104 4.104 0 -0.01(-0.31%)
Aug 30, 2018 4.111 4.123 4.092 4.117 125,624 +0.02(+0.46%)
Aug 29, 2018 4.092 4.117 4.092 4.098 105,937 +0.00(+0.00%)
Aug 28, 2018 4.092 4.104 4.079 4.098 116,632 +0.01(+0.31%)
Aug 27, 2018 4.111 4.117 4.085 4.085 155,346 -0.03(-0.62%)
Aug 24, 2018 4.085 4.123 4.085 4.111 123,907 +0.03(+0.78%)
Aug 23, 2018 4.104 4.106 4.079 4.079 90,233 -0.03(-0.62%)
Aug 22, 2018 4.136 4.136 4.104 4.104 129,507 -0.02(-0.46%)
Aug 21, 2018 4.149 4.149 4.123 4.123 264,323 -0.01(-0.31%)
Aug 20, 2018 4.142 4.144 4.130 4.136 93,279 -0.01(-0.15%)
Aug 17, 2018 4.130 4.142 4.111 4.142 144,559 +0.02(+0.46%)
Aug 16, 2018 4.092 4.123 4.085 4.123 197,637 +0.03(+0.78%)
Aug 15, 2018 4.079 4.098 4.079 4.092 135,530 +0.01(+0.31%)
Aug 14, 2018 4.072 4.085 4.066 4.079 106,659 +0.00(+0.00%)
Aug 13, 2018 4.066 4.079 4.053 4.079 161,286 +0.01(+0.31%)
Aug 10, 2018 4.060 4.066 4.041 4.066 134,942 +0.01(+0.33%)
Aug 09, 2018 4.046 4.053 4.034 4.053 167,680 +0.01(+0.31%)
Aug 08, 2018 4.028 4.046 4.028 4.040 154,245 +0.02(+0.47%)
Aug 07, 2018 4.040 4.059 4.021 4.021 191,165 -0.02(-0.47%)
Aug 06, 2018 4.046 4.059 4.040 4.040 114,244 -0.01(-0.31%)
Aug 03, 2018 4.053 4.065 4.053 4.053 127,518 +0.00(+0.00%)
Aug 02, 2018 4.040 4.059 4.040 4.053 179,633 +0.01(+0.31%)
Aug 01, 2018 4.040 4.059 4.040 4.040 307,993 +0.00(+0.00%)
Jul 31, 2018 4.034 4.053 4.034 4.040 124,743 +0.01(+0.31%)
Jul 30, 2018 4.046 4.046 4.021 4.028 131,255 -0.02(-0.47%)
Jul 27, 2018 4.040 4.046 4.034 4.046 170,289 +0.01(+0.16%)
Jul 26, 2018 4.028 4.040 4.013 4.040 285,962 +0.02(+0.47%)
Jul 25, 2018 4.028 4.030 4.015 4.021 177,342 +0.00(+0.00%)
Jul 24, 2018 4.021 4.034 4.009 4.021 426,088 +0.01(+0.31%)
Jul 23, 2018 4.015 4.028 3.996 4.009 207,606 +0.00(+0.00%)
Jul 20, 2018 4.015 4.024 3.996 4.009 296,397 -0.01(-0.31%)
Jul 19, 2018 4.002 4.021 4.002 4.021 226,314 +0.01(+0.31%)
Jul 18, 2018 4.021 4.034 4.009 4.009 158,468 -0.01(-0.31%)
Jul 17, 2018 3.996 4.021 3.990 4.021 152,444 +0.03(+0.79%)
Jul 16, 2018 3.990 4.009 3.977 3.990 182,608 +0.00(+0.00%)
Jul 13, 2018 4.015 4.021 3.990 3.990 170,222 -0.03(-0.63%)
Jul 12, 2018 4.021 4.021 3.996 4.015 432,286 +0.02(+0.47%)
Jul 11, 2018 4.009 4.021 3.990 3.996 229,671 -0.01(-0.28%)
Jul 10, 2018 4.007 4.020 4.007 4.007 237,993 -0.01(-0.31%)
Jul 09, 2018 4.032 4.032 4.007 4.020 202,628 +0.00(+0.00%)
Jul 06, 2018 4.001 4.020 3.985 4.020 405,994 +0.04(+0.95%)
Jul 05, 2018 4.001 4.014 3.982 3.982 291,861 -0.01(-0.31%)
Jul 03, 2018 3.995 3.995 3.995 0 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.