Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.28 -0.04 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)
Jul 30, 2018	17.90	17.90	17.90	17.90	69	+0.00(+0.00%)
Jul 27, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)
Jul 26, 2018		17.90	17.90	17.90	0	-0.04(-0.24%)
Jul 17, 2018		17.94	17.94	17.94	0	-0.01(-0.08%)
Jul 16, 2018	17.94	17.96	17.94	17.96	348	+0.06(+0.36%)
Jul 12, 2018		17.89	17.89	17.89	0	+0.11(+0.61%)
Jul 02, 2018		17.78	17.78	17.78	9	+0.05(+0.28%)
Jun 26, 2018		17.73	17.73	17.73	0	+0.04(+0.20%)
Jun 20, 2018		17.70	17.70	17.70	48	-0.08(-0.45%)
Jun 19, 2018	17.76	17.78	17.76	17.78	2,847,301	-0.02(-0.12%)
Jun 14, 2018		17.80	17.80	17.80	0	+0.06(+0.31%)
Jun 13, 2018	17.75	17.75	17.72	17.74	1,527	+0.03(+0.18%)
Jun 08, 2018		17.71	17.71	17.71	0	-0.10(-0.54%)
May 14, 2018		17.81	17.81	17.81	62	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.