Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1050 0.1050 0.0950 0.1000 236,743 +0.00(+0.00%)
May 30, 2018 0.1000 0.1050 0.1000 0.1000 103,860 -0.00(-4.76%)
May 29, 2018 0.1050 0.1050 0.1000 0.1050 630,314 +0.00(+5.00%)
May 28, 2018 0.1050 0.1050 0.1000 0.1000 410,900 -0.01(-9.09%)
May 25, 2018 0.1050 0.1100 0.1050 0.1100 297,447 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1050 0.1100 94,757 +0.01(+4.76%)
May 23, 2018 0.1100 0.1100 0.1000 0.1050 464,500 -0.01(-4.55%)
May 22, 2018 0.1100 0.1100 0.1050 0.1100 587,390 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 17, 2018 0.1100 0.1150 0.1050 0.1050 666,250 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1050 0.1050 292,862 +0.00(+0.00%)
May 15, 2018 0.1100 0.1100 0.1050 0.1050 546,350 +0.00(+0.00%)
May 14, 2018 0.1100 0.1100 0.1050 0.1050 456,304 +0.00(+0.00%)
May 11, 2018 0.1000 0.1100 0.1000 0.1050 335,326 +0.00(+0.00%)
May 10, 2018 0.1050 0.1100 0.1000 0.1050 311,924 +0.00(+0.00%)
May 09, 2018 0.1050 0.1100 0.1000 0.1050 448,501 +0.00(+5.00%)
May 08, 2018 0.1100 0.1100 0.1000 0.1000 630,993 -0.01(-9.09%)
May 07, 2018 0.1100 0.1100 0.1000 0.1100 400,600 +0.01(+10.00%)
May 04, 2018 0.1050 0.1050 0.1000 0.1000 295,511 -0.00(-4.76%)
May 03, 2018 0.1050 0.1100 0.1000 0.1050 334,103 +0.00(+5.00%)
May 02, 2018 0.1050 0.1100 0.1000 0.1000 559,600 -0.00(-4.76%)
May 01, 2018 0.1100 0.1100 0.1050 0.1050 46,310 +0.00(+5.00%)
Apr 30, 2018 0.1050 0.1100 0.1000 0.1000 737,869 -0.01(-9.09%)
Apr 27, 2018 0.1100 0.1100 0.1000 0.1100 431,474 +0.00(+0.00%)
Apr 26, 2018 0.1150 0.1150 0.1050 0.1100 338,562 -0.01(-4.35%)
Apr 25, 2018 0.1150 0.1150 0.1050 0.1150 732,147 +0.00(+0.00%)
Apr 24, 2018 0.1100 0.1150 0.1100 0.1150 715,523 +0.01(+4.55%)
Apr 23, 2018 0.1150 0.1200 0.1100 0.1100 741,195 -0.01(-4.35%)
Apr 20, 2018 0.1150 0.1150 0.1050 0.1150 678,350 +0.01(+4.55%)
Apr 19, 2018 0.1200 0.1250 0.1050 0.1100 2,512,288 -0.01(-8.33%)
Apr 18, 2018 0.1100 0.1200 0.1050 0.1200 1,550,160 +0.01(+14.29%)
Apr 17, 2018 0.1200 0.1200 0.1050 0.1050 1,023,347 -0.01(-8.70%)
Apr 16, 2018 0.1150 0.1200 0.1100 0.1150 801,262 +0.01(+4.55%)
Apr 13, 2018 0.1200 0.1200 0.1100 0.1100 1,177,541 -0.01(-4.35%)
Apr 12, 2018 0.1100 0.1200 0.1000 0.1150 3,349,472 +0.01(+9.52%)
Apr 11, 2018 0.1100 0.1100 0.1000 0.1050 1,825,229 +0.00(+0.00%)
Apr 10, 2018 0.1150 0.1200 0.1050 0.1050 1,380,442 -0.01(-4.55%)
Apr 09, 2018 0.1150 0.1200 0.1050 0.1100 716,510 -0.01(-4.35%)
Apr 06, 2018 0.1150 0.1200 0.1100 0.1150 640,875 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1200 0.1050 0.1150 820,414 +0.01(+9.52%)
Apr 04, 2018 0.1100 0.1250 0.0600 0.1050 3,208,228 -0.01(-12.50%)
Apr 03, 2018 0.1300 0.1350 0.1100 0.1200 2,485,582 -0.02(-14.29%)
Apr 02, 2018 0.1450 0.1450 0.1350 0.1400 725,302 +0.00(+0.00%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 28, 2018 0.1650 0.1700 0.1450 0.1450 5,524,355 -0.01(-6.45%)
Mar 27, 2018 0.1500 0.1600 0.1450 0.1550 1,872,077 +0.01(+10.71%)
Mar 26, 2018 0.1600 0.1650 0.1400 0.1400 2,393,407 -0.02(-12.50%)
Mar 23, 2018 0.1500 0.1600 0.1350 0.1600 3,490,766 +0.02(+10.34%)
Mar 22, 2018 0.1550 0.1600 0.1400 0.1450 1,313,668 -0.02(-9.38%)
Mar 21, 2018 0.1600 0.1600 0.1500 0.1600 1,617,336 +0.01(+3.23%)
Mar 20, 2018 0.1600 0.1600 0.1500 0.1550 2,551,668 +0.00(+0.00%)
Mar 19, 2018 0.1700 0.1700 0.1550 0.1550 1,898,257 -0.02(-8.82%)
Mar 16, 2018 0.1650 0.1700 0.1600 0.1700 2,456,278 +0.00(+0.00%)
Mar 15, 2018 0.1700 0.1750 0.1650 0.1700 3,008,701 +0.01(+3.03%)
Mar 14, 2018 0.1800 0.1950 0.1600 0.1650 10,806,433 -0.01(-8.33%)
Mar 13, 2018 0.1800 0.2050 0.1750 0.1800 12,934,686 +0.01(+5.88%)
Mar 12, 2018 0.1750 0.1750 0.1650 0.1700 1,625,691 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1850 0.1700 0.1700 2,987,453 +0.01(+3.03%)
Mar 08, 2018 0.1700 0.1700 0.1650 0.1650 956,703 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1750 0.1650 0.1650 938,985 -0.01(-5.71%)
Mar 06, 2018 0.1850 0.1850 0.1650 0.1750 2,384,287 -0.01(-5.41%)
Mar 05, 2018 0.1800 0.2000 0.1800 0.1850 3,664,789 +0.01(+5.71%)
Mar 02, 2018 0.1850 0.1850 0.1750 0.1750 225,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.