Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.03(+46.15%)
Apr 22, 2024 0.0800 0.0800 0.0650 0.0650 31,000 -0.01(-13.33%)
Apr 16, 2024 0.0750 0.0750 0 -0.01(-11.76%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 10,791 +0.00(+0.00%)
Apr 03, 2024 0.0850 0 +0.02(+30.77%)
Mar 28, 2024 0.0650 0 +0.01(+8.33%)
Mar 22, 2024 0.0600 0 -0.02(-25.00%)
Mar 20, 2024 0.0800 0.0800 1,000 +0.02(+33.33%)
Mar 18, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Mar 14, 2024 0.0650 0.0650 0.0550 0.0550 11,908 -0.00(-8.33%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 53,677 -0.01(-14.29%)
Mar 06, 2024 0.0700 880 +0.01(+16.67%)
Mar 05, 2024 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-14.29%)
Feb 29, 2024 0.0700 900 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 26,500 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0700 0.0700 7,500 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 8,536 -0.01(-17.65%)
Feb 22, 2024 0.0850 0.0850 100 +0.01(+6.25%)
Feb 15, 2024 0.0800 0 +0.01(+14.29%)
Feb 14, 2024 0.0650 0.0700 0.0650 0.0700 19,700 -0.01(-12.50%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 2,437 +0.01(+6.67%)
Feb 09, 2024 0.0800 0.0800 0.0750 0.0750 100,000 +0.00(+7.14%)
Feb 08, 2024 0.0800 0.0800 0.0700 0.0700 5,000 -0.01(-12.50%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.