Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0350 0.0350 0.0350 0.0350 133,350 +0.01(+16.67%)
Oct 30, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 116,005 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0300 0.0300 2,900 -0.01(-25.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 2,754 +0.00(+0.00%)
Oct 18, 2018 0.0300 0.0400 0.0300 0.0400 132,000 +0.00(+14.29%)
Oct 16, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 15, 2018 0.0350 0.0350 0.0300 0.0300 14,200 -0.01(-25.00%)
Oct 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 10, 2018 0.0400 0.0400 0.0350 0.0350 208,800 -0.01(-22.22%)
Oct 09, 2018 0.0450 0.0450 0.0450 105 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 03, 2018 0.0450 0.0500 0.0450 0.0500 96,288 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0500 0.0400 0.0500 11,779 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 25, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 27,641 +0.01(+11.11%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Sep 20, 2018 0.0450 0.0450 0.0400 0.0400 36,000 -0.00(-11.11%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0450 0.0450 204,144 -0.01(-25.00%)
Sep 17, 2018 0.0550 0.0600 0.0550 0.0600 54,000 +0.01(+20.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0550 0.0450 0.0500 602,000 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0450 0.0500 277,000 +0.01(+11.11%)
Sep 10, 2018 0.0500 0.0500 0.0450 0.0450 73,853 +0.00(+0.00%)
Sep 07, 2018 0.0450 0.0500 0.0450 0.0450 252,010 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0450 0.0450 17,009 -0.01(-18.18%)
Sep 05, 2018 0.0450 0.0550 0.0400 0.0550 3,288,173 +0.00(+10.00%)
Sep 04, 2018 0.0450 0.0500 0.0450 0.0500 1,608,009 +0.01(+11.11%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0350 0.0400 370,000 +0.00(+0.00%)
Aug 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 07, 2018 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.