Skip to main content

Junior Gold Mine Bear -3X Direxion (NY: JDST )

28.44 +0.95 (+3.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 -4.278 -4.629 -4.153 -4.239 4,258,610,080 +0.00(+0.00%)
Jan 30, 2018 -4.158 -4.512 -4.138 -4.476 4,275,160,292 +0.00(+0.00%)
Jan 29, 2018 -4.005 -4.343 -3.999 -4.296 4,264,003,392 +0.00(+0.00%)
Jan 26, 2018 -3.886 -3.952 -3.780 -3.894 4,277,538,102 +0.00(+0.00%)
Jan 25, 2018 -3.577 -4.014 -3.550 -3.976 4,256,100,580 +0.00(+0.00%)
Jan 24, 2018 -3.642 -3.680 -3.501 -3.613 4,265,836,192 +0.00(+0.00%)
Jan 23, 2018 -4.100 -4.214 -3.803 -3.838 4,273,882,620 +0.00(+0.00%)
Jan 22, 2018 -4.030 -4.120 -3.938 -4.019 4,281,670,528 +0.00(+0.00%)
Jan 19, 2018 -4.028 -4.067 -3.948 -4.065 4,281,010,648 +0.00(+0.00%)
Jan 18, 2018 -3.852 -4.131 -3.823 -4.101 4,268,102,952 +0.00(+0.00%)
Jan 17, 2018 -3.758 -3.896 -3.630 -3.877 4,271,568,672 +0.00(+0.00%)
Jan 16, 2018 -3.851 -3.907 -3.659 -3.688 4,269,221,952 +0.00(+0.00%)
Jan 12, 2018 -3.898 -3.898 -3.898 0 +0.00(+0.00%)
Jan 11, 2018 -4.307 -4.321 -4.223 -4.264 4,283,174,673 +0.00(+0.00%)
Jan 10, 2018 -4.371 4,278,242,667 +0.00(+0.00%)
Jan 09, 2018 -4.419 -4.572 -4.415 -4.541 4,275,798,698 +0.00(+0.00%)
Jan 08, 2018 -4.139 -4.314 -4.114 -4.280 4,278,623,002 +0.00(+0.00%)
Jan 05, 2018 -4.096 -4.127 -3.996 -4.088 4,283,324,608 +0.00(+0.00%)
Jan 04, 2018 -4.118 -4.195 -3.977 -3.996 4,278,976,402 +0.00(+0.00%)
Jan 03, 2018 -3.899 -4.247 -3.873 -4.069 4,272,789,696 +0.00(+0.00%)
Jan 02, 2018 -4.121 -4.125 -3.861 -3.901 4,273,345,522 +0.00(+0.00%)
Dec 29, 2017 -4.246 -4.246 -4.246 0 +0.00(+0.00%)
Dec 28, 2017 -4.161 -4.331 -4.128 -4.207 4,280,720,627 +0.00(+0.00%)
Dec 27, 2017 -4.158 -4.331 -4.146 -4.208 4,282,830,263 +0.00(+0.00%)
Dec 26, 2017 -4.410 -4.469 -4.173 -4.196 4,281,316,596 +0.00(+0.00%)
Dec 22, 2017 -4.614 -4.689 -4.440 -4.502 4,281,153,587 +0.00(+0.00%)
Dec 21, 2017 -4.877 -4.879 -4.597 -4.693 4,281,594,485 +0.00(+0.00%)
Dec 20, 2017 -5.085 -5.094 -4.759 -4.849 4,274,312,522 +0.00(+0.00%)
Dec 19, 2017 -5.205 -5.288 -5.072 -5.135 4,285,222,199 +0.00(+0.00%)
Dec 18, 2017 -5.358 -5.358 -5.147 -5.197 4,285,099,743 +0.00(+0.00%)
Dec 15, 2017 -5.296 -5.536 -5.280 -5.472 4,285,594,668 +0.00(+0.00%)
Dec 14, 2017 -5.470 -5.699 -5.373 -5.439 4,283,077,315 +0.00(+0.00%)
Dec 13, 2017 -6.063 -6.112 -5.240 -5.411 4,271,581,638 +0.00(+0.00%)
Dec 12, 2017 -6.227 -6.260 -6.091 -6.103 4,286,077,376 +0.00(+0.00%)
Dec 11, 2017 -6.135 -6.239 -5.895 -6.135 4,280,627,280 +0.00(+0.00%)
Dec 08, 2017 -6.294 -6.297 -6.069 -6.150 4,286,594,052 +0.00(+0.00%)
Dec 07, 2017 -6.331 -6.460 -6.188 -6.350 4,284,924,311 +0.00(+0.00%)
Dec 06, 2017 -5.987 -6.180 -5.860 -6.102 4,282,100,938 +0.00(+0.00%)
Dec 05, 2017 -5.870 -6.030 -5.699 -5.870 4,283,015,543 +0.00(+0.00%)
Dec 04, 2017 -5.512 -5.643 -5.483 -5.611 4,285,338,831 +0.00(+0.00%)
Dec 01, 2017 -5.450 -5.469 -5.157 -5.412 4,282,048,181 +0.00(+0.00%)
Nov 30, 2017 -5.462 -5.552 -5.286 -5.435 4,284,381,776 +0.00(+0.00%)
Nov 29, 2017 -5.248 -5.431 -5.248 -5.404 4,283,118,279 +0.00(+0.00%)
Nov 28, 2017 -5.042 -5.192 -5.011 -5.119 4,283,482,482 +0.00(+0.00%)
Nov 27, 2017 -5.138 -4.953 -5.022 4,286,339,037 +0.00(+0.00%)
Nov 24, 2017 -5.066 -5.195 -4.990 -5.192 4,288,686,046 +0.00(+0.00%)
Nov 22, 2017 -5.189 -5.189 -4.998 -5.059 4,281,773,590 +0.00(+0.00%)
Nov 21, 2017 -5.322 -5.330 -5.155 -5.304 4,284,225,836 +0.00(+0.00%)
Nov 20, 2017 -5.252 -5.466 -5.238 -5.390 4,283,710,888 +0.00(+0.00%)
Nov 17, 2017 -5.317 -5.329 -5.032 -5.106 4,279,893,533 +0.00(+0.00%)
Nov 16, 2017 -5.422 -5.440 -5.321 -5.353 4,288,262,898 +0.00(+0.00%)
Nov 15, 2017 -5.363 -5.533 -5.343 -5.346 4,285,005,200 +0.00(+0.00%)
Nov 14, 2017 -5.429 -5.543 -5.322 -5.464 4,283,276,756 +0.00(+0.00%)
Nov 13, 2017 -5.190 -5.393 -5.172 -5.352 4,286,998,277 +0.00(+0.00%)
Nov 10, 2017 -5.074 -5.286 -5.019 -5.244 4,282,622,483 +0.00(+0.00%)
Nov 09, 2017 -4.910 -5.114 -4.908 -5.021 4,283,216,410 +0.00(+0.00%)
Nov 08, 2017 -4.949 -4.990 -4.829 -4.960 4,281,262,618 +0.00(+0.00%)
Nov 07, 2017 -5.015 -5.196 -4.974 -5.064 4,278,055,430 +0.00(+0.00%)
Nov 06, 2017 -5.272 -5.276 -4.841 -4.946 4,275,383,888 +0.00(+0.00%)
Nov 03, 2017 -5.061 -5.377 -5.049 -5.272 4,279,945,154 +0.00(+0.00%)
Nov 02, 2017 -5.178 -5.194 -4.973 -5.120 4,282,272,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.