Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Junior Gold Miners Index Bear 2X Shares (NY:JDST)

5.240 +0.060 (+1.16%)
Streaming Delayed Price Updated: 9:49 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 5.410 5.415 5.060 5.180 23,680,556 -0.18(-3.36%)
Sep 12, 2025 5.290 5.420 5.260 5.360 18,155,696 +0.01(+0.19%)
Sep 11, 2025 5.580 5.620 5.330 5.350 16,333,552 -0.25(-4.46%)
Sep 10, 2025 5.850 5.850 5.590 5.600 28,407,600 -0.35(-5.88%)
Sep 09, 2025 5.740 6.005 5.700 5.950 15,337,679 +0.11(+1.88%)
Sep 08, 2025 5.810 5.950 5.760 5.840 15,102,916 -0.20(-3.31%)
Sep 05, 2025 6.070 6.219 5.925 6.040 15,329,251 -0.35(-5.48%)
Sep 04, 2025 6.330 6.460 6.240 6.390 12,736,539 +0.17(+2.73%)
Sep 03, 2025 6.130 6.320 6.060 6.220 12,164,725 -0.13(-2.05%)
Sep 02, 2025 6.490 6.820 6.280 6.350 12,741,202 -0.49(-7.16%)
Aug 29, 2025 7.380 7.380 6.825 6.840 15,259,445 -0.55(-7.44%)
Aug 28, 2025 7.290 7.502 7.290 7.390 8,685,085 +0.10(+1.37%)
Aug 27, 2025 7.440 7.585 7.230 7.290 8,299,548 -0.01(-0.14%)
Aug 26, 2025 7.600 7.600 7.290 7.300 9,485,168 -0.29(-3.82%)
Aug 25, 2025 7.600 7.635 7.480 7.590 8,007,868 +0.04(+0.53%)
Aug 22, 2025 8.000 8.090 7.410 7.550 10,377,569 -0.31(-3.94%)
Aug 21, 2025 8.240 8.250 7.770 7.860 9,190,973 -0.30(-3.68%)
Aug 20, 2025 8.410 8.465 8.150 8.160 9,733,322 -0.52(-5.99%)
Aug 19, 2025 8.210 8.682 8.170 8.680 9,097,707 +0.54(+6.63%)
Aug 18, 2025 8.130 8.330 8.070 8.140 6,524,972 +0.07(+0.87%)
Aug 15, 2025 8.240 8.380 8.010 8.070 6,121,831 -0.26(-3.12%)
Aug 14, 2025 8.400 8.420 8.080 8.330 10,293,093 +0.07(+0.85%)
Aug 13, 2025 8.150 8.330 8.060 8.260 8,767,632 -0.03(-0.36%)
Aug 12, 2025 8.470 8.575 8.290 8.290 6,512,861 -0.23(-2.70%)
Aug 11, 2025 8.820 8.970 8.435 8.520 7,624,720 +0.06(+0.71%)
Aug 08, 2025 8.310 8.525 8.240 8.460 11,068,094 +0.02(+0.24%)
Aug 07, 2025 8.530 8.550 8.260 8.440 6,466,323 -0.24(-2.76%)
Aug 06, 2025 9.140 9.140 8.680 8.680 5,650,835 -0.44(-4.82%)
Aug 05, 2025 9.770 9.834 9.090 9.120 6,056,711 -0.57(-5.88%)
Aug 04, 2025 10.11 10.12 9.630 9.690 3,898,128 -0.82(-7.80%)
Aug 01, 2025 10.25 10.68 10.20 10.51 10,476,776 -0.25(-2.32%)
Jul 31, 2025 10.51 10.87 10.46 10.76 5,789,074 +0.17(+1.61%)
Jul 30, 2025 10.37 10.70 10.15 10.59 7,342,532 +0.55(+5.48%)
Jul 29, 2025 10.17 10.25 9.960 10.04 6,731,081 -0.13(-1.28%)
Jul 28, 2025 9.960 10.34 9.930 10.17 5,688,913 +0.49(+5.06%)
Jul 25, 2025 9.810 10.04 9.660 9.680 7,932,413 +0.12(+1.26%)
Jul 24, 2025 9.580 9.760 9.370 9.560 8,015,245 +0.24(+2.58%)
Jul 23, 2025 9.120 9.465 9.080 9.320 10,186,866 +0.28(+3.10%)
Jul 22, 2025 9.250 9.470 8.955 9.040 9,236,753 -0.44(-4.64%)
Jul 21, 2025 9.930 9.930 9.265 9.480 10,385,891 -0.73(-7.15%)
Jul 18, 2025 9.890 10.22 9.850 10.21 5,536,796 +0.17(+1.69%)
Jul 17, 2025 10.17 10.40 9.960 10.04 5,359,478 +0.21(+2.14%)
Jul 16, 2025 9.730 10.14 9.590 9.830 12,787,896 +0.06(+0.61%)
Jul 15, 2025 9.530 9.990 9.490 9.770 8,384,830 +0.23(+2.41%)
Jul 14, 2025 9.360 9.565 9.115 9.540 8,514,337 +0.11(+1.17%)
Jul 11, 2025 9.580 9.665 9.345 9.430 8,937,728 -0.38(-3.87%)
Jul 10, 2025 9.760 10.11 9.760 9.810 8,080,162 -0.09(-0.91%)
Jul 09, 2025 10.15 10.22 9.810 9.900 7,377,811 -0.24(-2.37%)
Jul 08, 2025 9.450 10.33 9.450 10.14 6,648,615 +0.71(+7.53%)
Jul 07, 2025 9.850 10.17 9.420 9.430 6,011,407 -0.16(-1.67%)
Jul 03, 2025 9.810 9.825 9.570 9.590 3,578,091 -0.03(-0.31%)
Jul 02, 2025 9.650 9.975 9.600 9.620 8,068,302 -0.19(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.