Skip to main content

Direxion Daily Junior Gold Miners Index Bear 2X Shares (NY:JDST)

6.350 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 6.490 6.820 6.280 6.350 12,741,202 -0.49(-7.16%)
Aug 29, 2025 7.380 7.380 6.825 6.840 15,259,445 -0.55(-7.44%)
Aug 28, 2025 7.290 7.502 7.290 7.390 8,685,085 +0.10(+1.37%)
Aug 27, 2025 7.440 7.585 7.230 7.290 8,299,548 -0.01(-0.14%)
Aug 26, 2025 7.600 7.600 7.290 7.300 9,485,168 -0.29(-3.82%)
Aug 25, 2025 7.600 7.635 7.480 7.590 8,007,868 +0.04(+0.53%)
Aug 22, 2025 8.000 8.090 7.410 7.550 10,377,569 -0.31(-3.94%)
Aug 21, 2025 8.240 8.250 7.770 7.860 9,190,973 -0.30(-3.68%)
Aug 20, 2025 8.410 8.465 8.150 8.160 9,733,322 -0.52(-5.99%)
Aug 19, 2025 8.210 8.682 8.170 8.680 9,097,707 +0.54(+6.63%)
Aug 18, 2025 8.130 8.330 8.070 8.140 6,524,972 +0.07(+0.87%)
Aug 15, 2025 8.240 8.380 8.010 8.070 6,121,831 -0.26(-3.12%)
Aug 14, 2025 8.400 8.420 8.080 8.330 10,293,093 +0.07(+0.85%)
Aug 13, 2025 8.150 8.330 8.060 8.260 8,767,632 -0.03(-0.36%)
Aug 12, 2025 8.470 8.575 8.290 8.290 6,512,861 -0.23(-2.70%)
Aug 11, 2025 8.820 8.970 8.435 8.520 7,624,720 +0.06(+0.71%)
Aug 08, 2025 8.310 8.525 8.240 8.460 11,068,094 +0.02(+0.24%)
Aug 07, 2025 8.530 8.550 8.260 8.440 6,466,323 -0.24(-2.76%)
Aug 06, 2025 9.140 9.140 8.680 8.680 5,650,835 -0.44(-4.82%)
Aug 05, 2025 9.770 9.834 9.090 9.120 6,056,711 -0.57(-5.88%)
Aug 04, 2025 10.11 10.12 9.630 9.690 3,898,128 -0.82(-7.80%)
Aug 01, 2025 10.25 10.68 10.20 10.51 10,476,776 -0.25(-2.32%)
Jul 31, 2025 10.51 10.87 10.46 10.76 5,789,074 +0.17(+1.61%)
Jul 30, 2025 10.37 10.70 10.15 10.59 7,342,532 +0.55(+5.48%)
Jul 29, 2025 10.17 10.25 9.960 10.04 6,731,081 -0.13(-1.28%)
Jul 28, 2025 9.960 10.34 9.930 10.17 5,688,913 +0.49(+5.06%)
Jul 25, 2025 9.810 10.04 9.660 9.680 7,932,413 +0.12(+1.26%)
Jul 24, 2025 9.580 9.760 9.370 9.560 8,015,245 +0.24(+2.58%)
Jul 23, 2025 9.120 9.465 9.080 9.320 10,186,866 +0.28(+3.10%)
Jul 22, 2025 9.250 9.470 8.955 9.040 9,236,753 -0.44(-4.64%)
Jul 21, 2025 9.930 9.930 9.265 9.480 10,385,891 -0.73(-7.15%)
Jul 18, 2025 9.890 10.22 9.850 10.21 5,536,796 +0.17(+1.69%)
Jul 17, 2025 10.17 10.40 9.960 10.04 5,359,478 +0.21(+2.14%)
Jul 16, 2025 9.730 10.14 9.590 9.830 12,787,896 +0.06(+0.61%)
Jul 15, 2025 9.530 9.990 9.490 9.770 8,384,830 +0.23(+2.41%)
Jul 14, 2025 9.360 9.565 9.115 9.540 8,514,337 +0.11(+1.17%)
Jul 11, 2025 9.580 9.665 9.345 9.430 8,937,728 -0.38(-3.87%)
Jul 10, 2025 9.760 10.11 9.760 9.810 8,080,162 -0.09(-0.91%)
Jul 09, 2025 10.15 10.22 9.810 9.900 7,377,811 -0.24(-2.37%)
Jul 08, 2025 9.450 10.33 9.450 10.14 6,648,615 +0.71(+7.53%)
Jul 07, 2025 9.850 10.17 9.420 9.430 6,011,407 -0.16(-1.67%)
Jul 03, 2025 9.810 9.825 9.570 9.590 3,578,091 -0.03(-0.31%)
Jul 02, 2025 9.650 9.975 9.600 9.620 8,068,302 -0.19(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.