Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

313.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 101.47 101.64 100.06 100.62 565,094 -1.04(-1.03%)
Jun 28, 2018 101.65 102.68 100.19 101.67 951,745 -0.33(-0.32%)
Jun 27, 2018 102.23 103.86 100.56 101.99 650,219 -0.67(-0.65%)
Jun 26, 2018 104.00 104.29 102.42 102.67 511,661 -1.08(-1.04%)
Jun 25, 2018 102.32 104.18 101.76 103.75 636,924 +1.44(+1.40%)
Jun 22, 2018 102.94 103.52 101.22 102.31 1,063,003 +0.16(+0.16%)
Jun 21, 2018 99.32 102.50 99.32 102.15 845,031 +2.82(+2.83%)
Jun 20, 2018 96.76 99.42 95.62 99.33 636,132 +3.04(+3.15%)
Jun 19, 2018 95.90 96.74 95.13 96.30 498,655 -0.05(-0.05%)
Jun 18, 2018 96.23 98.17 95.49 96.34 669,541 -0.21(-0.22%)
Jun 15, 2018 96.74 94.86 96.56 628,595 +1.65(+1.74%)
Jun 14, 2018 94.97 96.01 94.66 94.91 459,146 -0.07(-0.07%)
Jun 13, 2018 92.44 96.33 91.23 94.98 1,038,475 +2.40(+2.60%)
Jun 12, 2018 90.30 93.13 86.58 92.57 2,385,377 +0.29(+0.31%)
Jun 11, 2018 92.59 93.48 91.48 92.28 665,815 -0.23(-0.25%)
Jun 08, 2018 92.64 93.51 91.99 92.51 524,971 -0.19(-0.21%)
Jun 07, 2018 94.53 94.61 92.44 92.71 365,672 -1.81(-1.91%)
Jun 06, 2018 94.03 94.67 93.45 94.52 408,313 +0.91(+0.97%)
Jun 05, 2018 91.98 93.99 91.61 93.61 760,566 +1.51(+1.64%)
Jun 04, 2018 93.08 94.77 91.82 92.09 552,116 -0.51(-0.55%)
Jun 01, 2018 93.27 93.51 92.43 92.60 537,563 -0.10(-0.10%)
May 31, 2018 94.43 94.80 92.25 92.70 603,869 -1.95(-2.06%)
May 30, 2018 93.01 94.98 92.59 94.65 563,888 +2.00(+2.16%)
May 29, 2018 91.71 93.29 91.41 92.65 636,147 +0.48(+0.52%)
May 25, 2018 92.17 92.17 92.17 0 -0.45(-0.49%)
May 24, 2018 95.62 95.78 91.74 92.62 1,143,536 -3.00(-3.13%)
May 23, 2018 92.23 99.81 91.14 95.62 3,826,044 +2.94(+3.17%)
May 22, 2018 95.85 95.85 92.19 92.68 742,207 -3.37(-3.51%)
May 21, 2018 96.49 96.93 95.81 96.05 416,619 -0.28(-0.29%)
May 18, 2018 97.08 97.52 96.03 96.33 516,550 -0.61(-0.63%)
May 17, 2018 97.44 98.08 96.79 96.94 435,616 -0.27(-0.28%)
May 16, 2018 96.35 97.69 96.23 97.21 391,978 +1.10(+1.15%)
May 15, 2018 95.92 96.69 95.50 96.11 285,369 +0.14(+0.15%)
May 14, 2018 95.28 96.38 94.93 95.96 527,446 +0.45(+0.47%)
May 11, 2018 94.88 96.05 94.84 95.51 301,527 +0.39(+0.41%)
May 10, 2018 95.64 95.64 94.82 95.12 217,435 -0.11(-0.11%)
May 09, 2018 94.63 96.05 94.24 95.22 361,796 +0.72(+0.76%)
May 08, 2018 96.72 97.43 94.48 94.51 659,635 -2.17(-2.25%)
May 07, 2018 95.58 97.22 95.33 96.68 496,939 +1.36(+1.43%)
May 04, 2018 94.76 96.24 94.58 95.32 424,291 +0.71(+0.75%)
May 03, 2018 94.59 95.37 93.91 94.61 504,170 -0.19(-0.20%)
May 02, 2018 93.74 95.61 92.34 94.80 825,734 +0.64(+0.68%)
May 01, 2018 92.45 94.55 91.57 94.16 580,870 +1.66(+1.79%)
Apr 30, 2018 92.50 93.56 92.49 92.50 677,080 +0.28(+0.30%)
Apr 27, 2018 92.80 93.40 91.62 92.23 536,631 -0.57(-0.62%)
Apr 26, 2018 93.38 93.79 92.71 92.80 410,981 -0.59(-0.63%)
Apr 25, 2018 92.25 93.97 91.85 93.39 383,370 +0.78(+0.85%)
Apr 24, 2018 94.35 94.75 92.46 92.61 512,668 -1.16(-1.23%)
Apr 23, 2018 95.64 96.87 93.61 93.76 540,835 -2.47(-2.57%)
Apr 20, 2018 97.30 98.23 95.71 96.24 332,386 -0.66(-0.68%)
Apr 19, 2018 97.29 97.59 96.55 96.90 373,620 -0.37(-0.38%)
Apr 18, 2018 97.17 98.85 96.91 97.27 400,949 -0.01(-0.01%)
Apr 17, 2018 97.83 98.78 97.03 97.28 456,659 +0.00(+0.00%)
Apr 16, 2018 97.30 98.37 95.64 97.28 386,488 +0.28(+0.29%)
Apr 13, 2018 101.78 102.00 95.90 97.00 936,808 -5.22(-5.11%)
Apr 12, 2018 103.19 103.64 102.11 102.23 366,484 -0.36(-0.35%)
Apr 11, 2018 102.22 103.51 101.56 102.59 382,073 -0.09(-0.09%)
Apr 10, 2018 103.14 103.24 102.00 102.68 382,476 +0.09(+0.09%)
Apr 09, 2018 102.52 103.85 101.67 102.59 291,252 +0.23(+0.22%)
Apr 06, 2018 102.32 104.19 101.61 102.36 348,941 -0.44(-0.43%)
Apr 05, 2018 104.34 104.34 102.23 102.80 402,823 -1.85(-1.77%)
Apr 04, 2018 103.04 105.22 102.55 104.65 462,478 +0.42(+0.40%)
Apr 03, 2018 104.89 105.85 102.83 104.23 484,677 -0.06(-0.05%)
Apr 02, 2018 104.83 105.42 103.37 104.29 438,119 -0.54(-0.52%)
Mar 29, 2018 104.83 104.83 104.83 0 +2.22(+2.16%)
Mar 28, 2018 102.64 103.33 101.73 102.62 331,516 +0.26(+0.25%)
Mar 27, 2018 103.11 106.15 101.85 102.36 330,616 -0.69(-0.67%)
Mar 26, 2018 103.23 103.25 101.78 103.05 547,239 +0.60(+0.59%)
Mar 23, 2018 104.70 105.73 102.24 102.45 505,193 -2.14(-2.05%)
Mar 22, 2018 105.55 107.00 104.50 104.58 275,525 -1.50(-1.41%)
Mar 21, 2018 105.78 107.44 105.16 106.08 537,442 +0.60(+0.57%)
Mar 20, 2018 107.32 107.90 105.14 105.48 353,802 -2.04(-1.90%)
Mar 19, 2018 105.98 108.44 105.87 107.53 421,400 +1.38(+1.30%)
Mar 16, 2018 105.91 107.11 105.55 106.14 887,400 +0.42(+0.40%)
Mar 15, 2018 106.76 106.98 105.58 105.72 390,901 -0.83(-0.78%)
Mar 14, 2018 106.96 107.12 105.81 106.55 475,329 +0.17(+0.16%)
Mar 13, 2018 106.80 106.80 105.56 106.38 499,265 -0.40(-0.38%)
Mar 12, 2018 106.26 107.33 105.42 106.78 318,123 +0.96(+0.91%)
Mar 09, 2018 104.41 106.93 103.14 105.82 556,490 +1.64(+1.58%)
Mar 08, 2018 106.30 106.68 103.51 104.17 689,041 -3.34(-3.11%)
Mar 07, 2018 103.79 109.45 100.71 107.52 1,317,381 +1.36(+1.28%)
Mar 06, 2018 106.46 107.30 105.31 106.16 816,102 -0.37(-0.35%)
Mar 05, 2018 106.22 107.75 105.30 106.53 473,908 -0.33(-0.31%)
Mar 02, 2018 106.62 107.20 104.52 106.87 472,511 -0.53(-0.50%)
Mar 01, 2018 107.26 109.32 106.67 107.40 374,245 +0.14(+0.13%)
Feb 28, 2018 108.88 109.02 107.25 107.26 252,599 -1.37(-1.26%)
Feb 27, 2018 109.06 109.32 108.37 108.62 307,253 -0.07(-0.06%)
Feb 26, 2018 107.12 109.54 106.59 108.69 417,862 +1.60(+1.50%)
Feb 23, 2018 108.27 108.43 106.50 107.09 417,986 -0.56(-0.52%)
Feb 22, 2018 108.83 109.16 107.45 107.65 283,135 -0.94(-0.86%)
Feb 21, 2018 110.44 110.70 108.50 108.59 417,753 -1.58(-1.43%)
Feb 20, 2018 110.72 111.50 109.16 110.16 395,923 -1.38(-1.23%)
Feb 16, 2018 111.54 111.54 111.54 0 +1.54(+1.40%)
Feb 15, 2018 109.27 110.09 107.89 110.00 323,203 +1.33(+1.22%)
Feb 14, 2018 106.94 109.48 106.77 108.67 398,257 +1.20(+1.12%)
Feb 13, 2018 105.85 107.77 105.11 107.47 387,730 +1.21(+1.14%)
Feb 12, 2018 107.29 108.06 105.62 106.26 402,206 -0.65(-0.61%)
Feb 09, 2018 108.39 108.98 104.10 106.91 375,537 -0.61(-0.57%)
Feb 08, 2018 110.33 107.40 107.52 684,200 -2.34(-2.13%)
Feb 07, 2018 109.69 111.62 109.41 109.86 355,798 +0.17(+0.16%)
Feb 06, 2018 106.77 110.19 105.78 109.69 478,484 +0.69(+0.63%)
Feb 05, 2018 110.98 111.38 108.39 109.00 320,047 -2.93(-2.62%)
Feb 02, 2018 113.65 113.65 111.64 111.93 271,090 -2.64(-2.30%)
Feb 01, 2018 115.34 115.83 112.84 114.56 376,629 -1.10(-0.95%)
Jan 31, 2018 117.52 118.69 115.40 115.66 304,147 -1.56(-1.33%)
Jan 30, 2018 117.85 117.85 116.11 117.22 418,495 -1.19(-1.01%)
Jan 29, 2018 121.36 122.12 118.21 118.41 469,848 -3.32(-2.72%)
Jan 26, 2018 118.44 122.47 116.70 121.73 875,275 +3.21(+2.71%)
Jan 25, 2018 119.54 120.41 117.87 118.52 352,222 -0.48(-0.40%)
Jan 24, 2018 118.79 119.89 117.72 118.99 243,372 +0.78(+0.66%)
Jan 23, 2018 116.46 118.96 115.73 118.21 285,315 +1.82(+1.56%)
Jan 22, 2018 116.57 116.94 115.79 116.39 449,654 +0.01(+0.01%)
Jan 19, 2018 117.22 117.61 115.89 116.38 556,319 -1.36(-1.16%)
Jan 18, 2018 117.12 118.53 116.48 117.74 299,946 +0.58(+0.50%)
Jan 17, 2018 117.72 118.05 116.47 117.16 315,878 -0.11(-0.10%)
Jan 16, 2018 119.05 119.24 117.11 117.28 336,831 -1.13(-0.96%)
Jan 12, 2018 118.41 118.41 118.41 0 +1.94(+1.67%)
Jan 11, 2018 114.79 116.48 113.75 116.47 354,253 +2.03(+1.77%)
Jan 10, 2018 116.68 114.20 114.44 629,433 -2.24(-1.92%)
Jan 09, 2018 117.34 117.34 115.03 116.68 289,680 -0.53(-0.45%)
Jan 08, 2018 114.98 117.47 114.94 117.21 360,650 +1.48(+1.28%)
Jan 05, 2018 117.77 119.38 115.13 115.73 744,046 -1.20(-1.03%)
Jan 04, 2018 115.69 117.74 114.35 116.93 678,189 +2.37(+2.07%)
Jan 03, 2018 108.95 115.63 108.41 114.56 1,729,913 +7.45(+6.96%)
Jan 02, 2018 106.72 107.82 106.26 107.11 519,630 +0.43(+0.40%)
Dec 29, 2017 106.68 106.68 106.68 0 -0.51(-0.48%)
Dec 28, 2017 106.13 107.55 104.62 107.19 478,697 +1.21(+1.14%)
Dec 27, 2017 105.26 106.14 105.21 105.98 474,221 +0.55(+0.52%)
Dec 26, 2017 105.57 106.67 104.52 105.43 340,932 -0.41(-0.39%)
Dec 22, 2017 105.30 106.30 104.70 105.84 301,190 +0.92(+0.88%)
Dec 21, 2017 105.04 105.55 104.51 104.92 407,302 -0.12(-0.12%)
Dec 20, 2017 102.61 105.56 102.29 105.04 579,861 +2.20(+2.14%)
Dec 19, 2017 102.53 103.04 101.60 102.84 490,202 -0.01(-0.01%)
Dec 18, 2017 101.40 103.20 101.40 102.85 595,760 +1.61(+1.59%)
Dec 15, 2017 99.77 101.70 98.64 101.24 1,049,957 +1.37(+1.37%)
Dec 14, 2017 102.34 102.34 99.67 99.87 925,542 -2.93(-2.85%)
Dec 13, 2017 101.99 103.46 100.85 102.79 1,154,122 +0.65(+0.63%)
Dec 12, 2017 109.12 109.12 101.84 102.14 4,263,248 -13.41(-11.60%)
Dec 11, 2017 119.18 119.29 115.06 115.55 853,413 -3.39(-2.85%)
Dec 08, 2017 118.22 119.18 117.72 118.94 395,738 +1.09(+0.92%)
Dec 07, 2017 118.53 119.46 117.31 117.86 458,591 -0.86(-0.72%)
Dec 06, 2017 118.00 119.24 117.76 118.72 431,534 +1.09(+0.92%)
Dec 05, 2017 115.96 117.77 115.65 117.63 419,544 +1.68(+1.45%)
Dec 04, 2017 115.88 116.74 115.28 115.95 376,494 +1.10(+0.95%)
Dec 01, 2017 115.07 116.31 113.85 114.86 343,935 -0.22(-0.19%)
Nov 30, 2017 116.80 118.70 114.29 115.08 444,230 -1.50(-1.28%)
Nov 29, 2017 113.73 117.59 113.73 116.57 361,421 +3.06(+2.69%)
Nov 28, 2017 112.55 113.75 112.10 113.51 625,761 +1.17(+1.04%)
Nov 27, 2017 113.94 115.31 112.32 112.34 323,634 -1.32(-1.16%)
Nov 24, 2017 113.93 114.96 112.91 113.66 139,189 -0.04(-0.03%)
Nov 22, 2017 113.04 113.94 113.04 113.69 220,785 +0.56(+0.50%)
Nov 21, 2017 113.66 113.66 112.59 113.13 266,109 -0.50(-0.44%)
Nov 20, 2017 112.30 113.77 111.55 113.64 299,271 +1.14(+1.02%)
Nov 17, 2017 111.53 113.01 111.53 112.49 485,635 +1.15(+1.04%)
Nov 16, 2017 109.55 111.52 109.55 111.34 241,267 +1.97(+1.80%)
Nov 15, 2017 109.83 110.24 109.00 109.37 478,651 -1.16(-1.05%)
Nov 14, 2017 109.60 110.61 109.60 110.53 217,909 +0.34(+0.31%)
Nov 13, 2017 109.79 110.85 109.65 110.19 352,510 +0.17(+0.16%)
Nov 10, 2017 108.82 110.34 108.30 110.02 436,184 +1.54(+1.42%)
Nov 09, 2017 108.77 109.26 108.06 108.47 365,498 -0.13(-0.12%)
Nov 08, 2017 108.05 109.38 107.14 108.61 516,257 +0.35(+0.33%)
Nov 07, 2017 110.95 111.38 106.78 108.25 508,125 -2.49(-2.25%)
Nov 06, 2017 111.17 111.70 110.22 110.74 282,880 -0.44(-0.39%)
Nov 03, 2017 110.15 111.41 109.67 111.18 405,539 +0.68(+0.61%)
Nov 02, 2017 109.46 110.88 108.61 110.50 374,953 +1.36(+1.25%)
Nov 01, 2017 109.35 110.50 108.81 109.14 491,304 -0.05(-0.04%)
Oct 31, 2017 108.81 110.21 108.81 109.19 266,302 +0.33(+0.31%)
Oct 30, 2017 107.89 109.14 107.85 108.85 263,138 +0.41(+0.38%)
Oct 27, 2017 108.13 108.69 107.19 108.44 246,158 +0.31(+0.29%)
Oct 26, 2017 108.71 109.57 107.27 108.13 418,144 -0.31(-0.29%)
Oct 25, 2017 108.70 108.93 107.00 108.44 264,962 -0.27(-0.24%)
Oct 24, 2017 108.48 109.28 107.79 108.71 216,477 +0.38(+0.35%)
Oct 23, 2017 106.61 108.50 106.16 108.33 354,140 +1.69(+1.59%)
Oct 20, 2017 106.11 106.83 105.63 106.64 394,070 +0.82(+0.77%)
Oct 19, 2017 106.22 106.98 104.83 105.82 365,906 -0.47(-0.44%)
Oct 18, 2017 107.64 107.91 106.26 106.28 375,135 -1.54(-1.43%)
Oct 17, 2017 108.14 108.32 107.04 107.83 421,069 -0.31(-0.29%)
Oct 16, 2017 108.52 109.13 107.92 108.14 285,464 -0.64(-0.59%)
Oct 13, 2017 107.77 109.67 107.38 108.78 484,616 +1.60(+1.49%)
Oct 12, 2017 105.06 107.87 105.05 107.18 427,978 +2.48(+2.37%)
Oct 11, 2017 104.98 106.78 104.61 104.70 374,119 +0.12(+0.12%)
Oct 10, 2017 104.78 105.68 104.33 104.57 309,690 +0.11(+0.11%)
Oct 09, 2017 105.86 106.31 104.28 104.46 304,783 -1.14(-1.08%)
Oct 06, 2017 104.63 107.06 104.63 105.60 420,866 +0.33(+0.32%)
Oct 05, 2017 104.69 105.58 104.57 105.27 549,418 +0.65(+0.62%)
Oct 04, 2017 103.81 105.19 103.42 104.62 386,408 +0.83(+0.80%)
Oct 03, 2017 103.67 104.31 103.05 103.79 443,629 +0.88(+0.85%)
Oct 02, 2017 104.38 104.38 102.70 102.92 472,014 -1.15(-1.11%)
Sep 29, 2017 105.00 105.00 103.73 104.07 409,103 -0.79(-0.75%)
Sep 28, 2017 105.39 105.69 104.19 104.86 388,200 -0.61(-0.58%)
Sep 27, 2017 104.41 105.47 426,081 +0.04(+0.04%)
Sep 26, 2017 104.77 107.07 104.53 105.43 472,065 +0.67(+0.63%)
Sep 25, 2017 102.36 105.02 102.27 104.76 516,358 +2.18(+2.12%)
Sep 22, 2017 102.49 103.22 102.26 102.59 242,635 -0.19(-0.19%)
Sep 21, 2017 103.63 104.35 102.71 102.78 302,215 -0.85(-0.82%)
Sep 20, 2017 102.41 103.74 102.19 103.62 379,455 +1.32(+1.29%)
Sep 19, 2017 102.82 103.58 102.26 102.30 415,223 -0.51(-0.50%)
Sep 18, 2017 101.55 103.39 101.08 102.81 459,125 +1.31(+1.29%)
Sep 15, 2017 100.13 101.72 100.02 101.50 686,430 +1.42(+1.42%)
Sep 14, 2017 101.56 101.56 99.98 100.09 383,244 -1.49(-1.47%)
Sep 13, 2017 101.76 102.56 101.34 101.58 314,543 -0.15(-0.15%)
Sep 12, 2017 100.92 102.00 100.27 101.73 555,272 +0.86(+0.85%)
Sep 11, 2017 102.60 102.67 100.67 100.88 433,028 -1.05(-1.03%)
Sep 08, 2017 102.25 103.35 101.11 101.92 668,564 -0.94(-0.91%)
Sep 07, 2017 101.36 102.93 99.33 102.86 872,080 +1.61(+1.59%)
Sep 06, 2017 100.88 101.49 94.85 101.25 1,408,149 +1.58(+1.58%)
Sep 05, 2017 100.34 101.89 98.54 99.68 1,075,216 -0.63(-0.63%)
Sep 01, 2017 100.36 101.56 100.04 100.30 622,291 +0.07(+0.07%)
Aug 31, 2017 99.45 100.43 99.26 100.24 381,082 +0.47(+0.47%)
Aug 30, 2017 98.56 99.99 98.34 99.77 429,158 +0.78(+0.79%)
Aug 29, 2017 98.97 99.55 98.64 98.99 301,429 -1.11(-1.11%)
Aug 28, 2017 99.99 100.60 98.94 100.11 353,543 +0.11(+0.11%)
Aug 25, 2017 98.06 100.42 98.02 100.00 318,827 +2.12(+2.17%)
Aug 24, 2017 100.20 100.46 97.68 97.88 463,502 -1.90(-1.91%)
Aug 23, 2017 99.54 100.48 99.10 99.78 257,390 +0.00(+0.00%)
Aug 22, 2017 98.63 99.83 98.63 99.78 278,613 +1.58(+1.61%)
Aug 21, 2017 98.57 99.30 97.63 98.20 430,745 -0.94(-0.95%)
Aug 18, 2017 98.91 100.54 98.38 99.14 444,000 +0.09(+0.09%)
Aug 17, 2017 99.17 100.28 98.91 99.06 356,078 -0.61(-0.61%)
Aug 16, 2017 99.60 100.83 98.94 99.67 403,289 +0.43(+0.43%)
Aug 15, 2017 100.03 100.05 98.46 99.24 376,992 -1.15(-1.15%)
Aug 14, 2017 101.93 101.96 100.35 100.39 459,371 -0.90(-0.89%)
Aug 11, 2017 101.17 102.40 100.99 101.29 320,803 +0.38(+0.38%)
Aug 10, 2017 101.69 101.91 100.65 100.91 319,968 -0.81(-0.79%)
Aug 09, 2017 102.38 102.68 101.15 101.72 338,491 -0.69(-0.68%)
Aug 08, 2017 103.53 103.89 102.22 102.42 291,245 -1.11(-1.08%)
Aug 07, 2017 103.94 104.56 102.74 103.53 314,434 -0.55(-0.53%)
Aug 04, 2017 105.02 103.43 104.08 428,305 +0.29(+0.28%)
Aug 03, 2017 103.04 103.84 102.48 103.78 439,997 +0.90(+0.88%)
Aug 02, 2017 102.18 103.03 101.25 102.88 439,961 +0.81(+0.79%)
Aug 01, 2017 101.58 102.68 100.99 102.07 351,836 +0.57(+0.56%)
Jul 31, 2017 100.48 101.59 99.91 101.50 417,210 +0.81(+0.80%)
Jul 28, 2017 102.47 102.81 100.67 100.69 549,704 -1.96(-1.91%)
Jul 27, 2017 101.75 102.96 100.97 102.65 458,023 +1.21(+1.20%)
Jul 26, 2017 103.14 103.14 101.36 101.44 432,037 -1.48(-1.44%)
Jul 25, 2017 101.50 103.23 100.99 102.92 569,536 +1.50(+1.48%)
Jul 24, 2017 101.60 102.06 100.85 101.42 391,760 +0.20(+0.20%)
Jul 21, 2017 101.27 101.94 100.70 101.22 507,012 -0.04(-0.04%)
Jul 20, 2017 101.91 100.19 101.26 534,968 +1.12(+1.12%)
Jul 19, 2017 99.13 100.51 99.08 100.14 461,261 +1.34(+1.35%)
Jul 18, 2017 99.11 99.51 97.95 98.80 533,631 +0.04(+0.04%)
Jul 17, 2017 99.24 99.50 98.73 98.76 466,810 -0.71(-0.72%)
Jul 14, 2017 99.46 99.93 98.85 99.48 393,727 +0.35(+0.35%)
Jul 13, 2017 99.17 99.83 98.75 99.12 489,325 +0.37(+0.37%)
Jul 12, 2017 98.23 99.39 97.53 98.75 462,183 +1.31(+1.34%)
Jul 11, 2017 97.04 97.84 96.65 97.45 424,457 +0.54(+0.56%)
Jul 10, 2017 98.93 99.24 96.73 96.90 837,141 -2.00(-2.02%)
Jul 07, 2017 98.34 99.27 97.63 98.91 549,405 +0.56(+0.57%)
Jul 06, 2017 99.63 100.63 98.12 98.35 1,075,820 -1.26(-1.27%)
Jul 05, 2017 101.33 101.77 99.21 99.61 687,572 -1.81(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.