Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caseys General Stores, Inc. - Common Stock (NQ:CASY)

445.73 +1.68 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 442.08 448.10 441.60 445.73 225,285 +1.68(+0.38%)
May 22, 2025 449.98 452.37 443.72 444.05 203,432 -6.38(-1.42%)
May 21, 2025 454.33 456.25 448.29 450.43 325,915 -8.21(-1.79%)
May 20, 2025 455.98 460.32 455.98 458.64 238,056 +2.55(+0.56%)
May 19, 2025 450.87 456.75 450.87 456.09 230,590 -0.06(-0.01%)
May 16, 2025 442.43 456.49 442.43 456.15 376,892 +13.84(+3.13%)
May 15, 2025 430.67 445.92 430.00 442.31 374,167 +11.45(+2.66%)
May 14, 2025 431.59 435.23 430.65 430.86 294,093 -1.94(-0.45%)
May 13, 2025 436.80 440.29 430.60 432.80 446,639 -4.00(-0.92%)
May 12, 2025 450.26 454.98 434.73 436.80 666,418 -11.86(-2.64%)
May 09, 2025 451.04 456.24 434.14 448.66 811,251 -3.84(-0.85%)
May 08, 2025 465.03 471.78 450.31 452.50 471,606 -13.46(-2.89%)
May 07, 2025 467.41 474.97 465.82 465.96 251,343 -1.24(-0.27%)
May 06, 2025 462.65 467.79 462.65 467.20 254,366 +0.82(+0.18%)
May 05, 2025 454.61 470.56 454.61 466.38 285,458 +7.73(+1.69%)
May 02, 2025 460.02 464.36 457.97 458.65 182,851 +3.11(+0.68%)
May 01, 2025 460.54 462.59 455.02 455.54 328,999 -7.05(-1.52%)
Apr 30, 2025 461.50 463.70 455.51 462.59 341,900 -0.81(-0.17%)
Apr 29, 2025 452.80 464.42 451.81 463.40 257,012 +9.17(+2.02%)
Apr 28, 2025 450.18 455.34 447.43 454.23 291,158 +6.89(+1.54%)
Apr 25, 2025 447.13 450.75 443.07 447.34 419,482 +0.05(+0.01%)
Apr 24, 2025 453.99 454.94 444.63 447.29 332,684 -8.10(-1.78%)
Apr 23, 2025 467.03 467.03 449.54 455.39 341,482 -3.50(-0.76%)
Apr 22, 2025 457.89 463.42 453.34 458.89 509,743 +7.19(+1.59%)
Apr 21, 2025 455.69 459.15 445.92 451.70 253,547 -8.37(-1.82%)
Apr 17, 2025 457.33 463.19 456.05 460.07 365,375 +2.74(+0.60%)
Apr 16, 2025 463.09 468.88 452.55 457.33 347,316 -7.08(-1.52%)
Apr 15, 2025 460.80 467.88 460.27 464.41 460,419 +3.63(+0.79%)
Apr 14, 2025 459.01 462.89 446.79 460.78 393,245 +3.53(+0.77%)
Apr 11, 2025 445.00 459.46 436.12 457.25 520,302 +19.24(+4.39%)
Apr 10, 2025 436.98 443.64 426.74 438.01 392,411 -1.73(-0.39%)
Apr 09, 2025 412.93 450.87 410.01 439.74 557,548 +23.25(+5.58%)
Apr 08, 2025 434.78 436.46 411.75 416.49 375,441 -1.52(-0.36%)
Apr 07, 2025 403.92 427.02 397.80 418.01 716,741 +2.19(+0.53%)
Apr 04, 2025 437.31 444.58 414.41 415.82 729,664 -33.35(-7.42%)
Apr 03, 2025 429.37 458.92 429.37 449.17 663,957 +5.29(+1.19%)
Apr 02, 2025 434.64 446.60 434.64 443.88 274,856 +3.25(+0.74%)
Apr 01, 2025 432.43 442.45 432.14 440.63 328,541 +6.59(+1.52%)
Mar 31, 2025 427.83 438.23 425.81 434.04 477,543 +2.04(+0.47%)
Mar 28, 2025 428.74 432.00 423.47 432.00 326,018 +1.31(+0.30%)
Mar 27, 2025 423.83 436.64 421.28 430.69 396,932 +4.69(+1.10%)
Mar 26, 2025 418.11 427.62 417.38 426.00 698,190 +8.58(+2.06%)
Mar 25, 2025 413.49 417.77 411.14 417.42 345,213 +4.92(+1.19%)
Mar 24, 2025 406.51 412.73 400.23 412.50 399,946 +8.50(+2.10%)
Mar 21, 2025 392.66 404.39 391.55 404.00 493,290 +9.16(+2.32%)
Mar 20, 2025 399.78 401.98 392.82 394.84 269,502 -7.39(-1.84%)
Mar 19, 2025 388.68 403.19 388.68 402.23 398,109 +15.34(+3.96%)
Mar 18, 2025 397.65 397.65 386.04 386.89 196,876 -12.79(-3.20%)
Mar 17, 2025 392.51 402.07 391.04 399.68 270,994 +4.05(+1.02%)
Mar 14, 2025 388.73 396.34 381.33 395.63 327,298 +10.61(+2.76%)
Mar 13, 2025 402.07 404.99 384.06 385.02 519,875 -17.05(-4.24%)
Mar 12, 2025 392.45 412.21 388.54 402.07 797,994 +23.36(+6.17%)
Mar 11, 2025 380.00 387.44 372.08 378.71 575,326 -2.97(-0.78%)
Mar 10, 2025 394.37 395.43 380.49 381.68 511,631 -17.05(-4.28%)
Mar 07, 2025 394.00 399.31 382.41 398.73 348,526 +3.43(+0.87%)
Mar 06, 2025 400.69 406.09 394.23 395.30 341,204 -9.52(-2.35%)
Mar 05, 2025 408.33 408.33 400.08 404.82 246,755 -3.21(-0.79%)
Mar 04, 2025 404.72 412.50 402.14 408.03 258,451 +0.03(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.