Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.890 +0.535 (+12.28%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 25, 2018 9.000 9.000 9.000 2 +0.00(+0.00%)
Sep 24, 2018 9.000 9.000 9.000 5 +0.00(+0.00%)
Sep 21, 2018 9.000 9.000 9.000 51 +0.00(+0.00%)
Sep 19, 2018 9.000 9.000 9.000 0 -0.17(-1.85%)
Sep 17, 2018 9.170 9.170 9.170 0 +1.00(+12.24%)
Sep 13, 2018 8.170 8.170 8.170 0 +0.00(+0.00%)
Sep 11, 2018 8.170 8.170 8.170 0 +0.00(+0.00%)
Sep 10, 2018 8.170 8.170 8.170 3 +0.00(+0.00%)
Sep 07, 2018 8.170 8.170 8.170 33 +0.00(+0.00%)
Sep 05, 2018 8.170 8.170 8.170 0 +0.00(+0.00%)
Sep 04, 2018 8.170 8.170 8.170 25 +0.00(+0.00%)
Aug 31, 2018 8.170 8.170 8.170 0 +0.00(+0.00%)
Aug 30, 2018 8.170 8.170 8.170 55 +0.00(+0.00%)
Aug 29, 2018 8.170 8.170 8.170 12 +0.00(+0.00%)
Aug 28, 2018 8.170 8.170 8.170 13 +0.00(+0.00%)
Aug 27, 2018 8.080 8.170 8.080 8.170 490 +0.53(+6.94%)
Aug 24, 2018 7.640 7.640 7.640 7.640 100 +0.76(+11.05%)
Aug 23, 2018 6.880 6.880 6.880 5 +0.00(+0.00%)
Aug 21, 2018 6.880 6.880 6.880 0 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 3 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 6.780 6.780 6.780 6.780 750 -0.74(-9.86%)
Jul 24, 2018 7.521 7.521 7.521 0 -0.27(-3.45%)
Jul 20, 2018 7.790 7.790 7.790 0 +0.28(+3.73%)
Jul 12, 2018 7.510 7.510 7.510 0 -0.24(-3.10%)
Jul 06, 2018 7.750 7.750 7.750 0 +1.55(+25.00%)
Jun 29, 2018 6.200 6.200 6.200 5 -0.80(-11.43%)
Jun 13, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 04, 2018 7.000 7.000 7.000 13 -0.50(-6.67%)
May 22, 2018 7.500 7.500 7.500 0 +0.36(+5.04%)
May 21, 2018 7.140 7.140 7.140 7.140 200 +0.00(+0.00%)
May 18, 2018 7.590 7.590 7.140 7.140 925 -0.19(-2.59%)
May 17, 2018 7.330 7.330 7.330 7.330 105 +0.24(+3.39%)
May 14, 2018 7.090 7.090 7.090 0 -0.12(-1.66%)
Apr 27, 2018 7.210 7.210 7.210 0 +0.13(+1.84%)
Apr 26, 2018 7.080 7.080 7.080 7.080 221 +0.14(+2.02%)
Apr 13, 2018 6.940 6.940 6.940 5 +1.14(+19.66%)
Apr 11, 2018 5.800 5.800 5.800 0 +0.05(+0.87%)
Apr 02, 2018 5.750 5.750 5.750 0 -0.75(-11.54%)
Mar 23, 2018 6.500 6.500 6.500 0 -0.34(-4.97%)
Mar 19, 2018 6.840 6.840 6.840 12 -0.05(-0.73%)
Mar 12, 2018 6.890 6.890 6.890 50 +0.05(+0.73%)
Feb 12, 2018 6.840 6.840 6.840 0 -0.72(-9.52%)
Feb 08, 2018 7.560 7.560 7.560 22 +0.56(+8.00%)
Feb 07, 2018 7.000 7.000 7.000 7.000 300 -0.83(-10.60%)
Jan 31, 2018 7.830 7.830 7.830 0 -0.44(-5.32%)
Jan 23, 2018 8.270 8.270 8.270 0 +0.62(+8.10%)
Jan 19, 2018 7.650 7.650 7.650 115 +0.20(+2.68%)
Jan 17, 2018 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 12, 2018 7.450 7.450 7.450 0 +0.05(+0.68%)
Jan 03, 2018 7.400 7.400 7.400 10 -0.10(-1.33%)
Dec 29, 2017 7.500 7.500 7.500 0 +0.20(+2.74%)
Dec 22, 2017 7.300 7.300 7.300 10 -0.95(-11.52%)
Dec 13, 2017 8.250 8.250 8.250 0 +1.36(+19.74%)
Dec 06, 2017 6.890 6.890 6.890 0 -0.61(-8.13%)
Dec 05, 2017 7.500 7.500 7.500 7.500 300 +0.00(+0.00%)
Nov 13, 2017 7.500 7.500 7.500 51 -0.06(-0.79%)
Nov 10, 2017 7.560 7.560 7.560 7.560 100 -0.13(-1.68%)
Nov 08, 2017 7.689 7.689 7.689 0 -0.21(-2.67%)
Nov 07, 2017 7.900 7.900 7.900 7.900 120 -1.55(-16.40%)
Oct 20, 2017 9.450 9.450 9.450 0 -0.10(-1.05%)
Oct 19, 2017 9.550 9.550 9.550 9.550 133 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.