Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 30, 2018	0.0350	0.0350	0.0350	0.0350	100,000	+0.01(+16.67%)
Jul 25, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jul 19, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 18, 2018	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Jul 17, 2018	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Jul 16, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Jul 12, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 09, 2018	0.0300	0.0350	0.0300	0.0350	168,000	+0.00(+0.00%)
Jul 05, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 04, 2018	0.0300	0.0300	0.0300	0.0300	5,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.