Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.34 -0.04 (-0.08%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		43.34	43.34	43.34	147	+0.03(+0.08%)
Jun 26, 2018		43.30	43.30	43.30	8	+0.19(+0.43%)
Jun 25, 2018	43.12	43.12	43.11	43.12	950	-0.15(-0.34%)
Jun 22, 2018	43.35	43.35	43.27	43.27	1,410	+0.15(+0.34%)
Jun 21, 2018	43.12	43.12	43.12	43.12	1,160	-0.19(-0.43%)
Jun 20, 2018	43.31	43.31	43.31	43.31	273	-0.03(-0.08%)
Jun 19, 2018	43.34	43.34	43.34	43.34	227	-0.01(-0.02%)
Jun 18, 2018	43.35	43.35	43.31	43.35	2,615	+0.09(+0.20%)
Jun 15, 2018	43.17	43.26	43.02	43.26	2,023	-0.04(-0.10%)
Jun 14, 2018	43.26	43.30	43.26	43.30	439	+0.15(+0.36%)
Jun 13, 2018	43.14	43.30	43.14	43.15	5,451	+0.05(+0.12%)
Jun 12, 2018	43.10	43.10	43.10	43.10	116	-0.12(-0.27%)
Jun 11, 2018	43.25	43.33	43.21	43.21	1,562	-0.02(-0.04%)
Jun 08, 2018	43.30	43.32	43.21	43.23	1,843	-0.05(-0.13%)
Jun 06, 2018		43.29	43.29	43.29	0	-0.05(-0.12%)
Jun 05, 2018	43.34	43.34	43.34	43.34	249	+0.28(+0.66%)
Jun 04, 2018	43.24	43.26	43.06	43.06	2,671	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.