Indicators

Aclaris Therapts (NQ: ACRS )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.410	7.460	7.085	7.390	501,800	+0.08(+1.09%)
Dec 28, 2018	6.980	7.390	6.980	7.310	519,900	+0.32(+4.58%)
Dec 27, 2018	7.030	7.190	6.700	6.990	1,168,524	-0.15(-2.10%)
Dec 26, 2018	6.930	7.180	6.810	7.140	434,046	+0.30(+4.39%)
Dec 24, 2018	6.900	6.990	6.800	6.840	734,900	-0.14(-2.01%)
Dec 21, 2018	6.920	7.090	6.600	6.980	2,458,000	+0.12(+1.75%)
Dec 20, 2018	6.850	7.000	6.700	6.860	981,806	-0.04(-0.58%)
Dec 19, 2018	6.350	7.130	6.325	6.900	815,685	+0.60(+9.52%)
Dec 18, 2018	7.090	7.090	6.150	6.300	1,401,896	-0.70(-10.00%)
Dec 17, 2018	7.250	7.570	6.980	7.000	763,808	-0.31(-4.24%)
Dec 14, 2018	7.560	7.810	6.860	7.310	1,684,700	-0.34(-4.44%)
Dec 13, 2018	8.230	8.300	7.510	7.650	568,761	-0.53(-6.48%)
Dec 12, 2018	8.310	8.490	8.100	8.180	205,143	-0.03(-0.37%)
Dec 11, 2018	8.300	8.310	7.570	8.210	451,559	+0.03(+0.37%)
Dec 10, 2018	8.270	8.385	7.850	8.180	288,405	-0.08(-0.97%)
Dec 07, 2018	8.620	8.800	8.000	8.260	286,900	-0.33(-3.84%)
Dec 06, 2018	8.510	8.720	8.390	8.590	633,387	-0.20(-2.28%)
Dec 04, 2018	9.460	9.520	8.680	8.790	509,500	-0.68(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.