Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.53	22.53	22.53	22.53	125	+0.31(+1.41%)
Apr 27, 2018	22.41	22.51	22.22	22.22	1,037	+1.01(+4.75%)
Apr 25, 2018		21.21	21.21	21.21	78	-1.19(-5.33%)
Apr 24, 2018	22.37	22.48	22.32	22.41	1,655	+0.18(+0.82%)
Apr 23, 2018	22.67	22.68	22.23	22.23	945	-0.31(-1.36%)
Apr 20, 2018	22.53	22.53	22.53	22.53	267	-0.52(-2.26%)
Apr 19, 2018	23.06	23.07	22.70	23.05	4,148	-0.64(-2.68%)
Apr 18, 2018	23.69	23.69	23.69	23.69	560	+0.20(+0.83%)
Apr 17, 2018	22.84	23.49	22.81	23.49	25,662	+0.93(+4.13%)
Apr 16, 2018	22.73	22.73	22.55	22.56	790	+0.16(+0.73%)
Apr 13, 2018	22.87	22.87	22.31	22.40	650	-0.63(-2.75%)
Apr 12, 2018	23.06	23.11	22.99	23.03	2,720	-0.12(-0.54%)
Apr 11, 2018	22.39	23.24	22.39	23.16	1,990	+0.22(+0.95%)
Apr 10, 2018	22.00	22.94	21.95	22.94	7,450	+1.47(+6.87%)
Apr 09, 2018	21.41	21.66	21.02	21.47	6,245	+0.84(+4.05%)
Apr 06, 2018	21.97	22.03	20.32	20.63	6,862	-2.03(-8.95%)
Apr 05, 2018	22.95	22.95	22.66	22.66	2,233	-0.11(-0.46%)
Apr 04, 2018	20.18	22.76	20.18	22.76	4,025	+1.34(+6.23%)
Apr 03, 2018	20.53	21.69	20.30	21.43	3,602	+0.90(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.