Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.280 +0.050 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.52	37.80	37.31	37.66	13,364	-0.47(-1.24%)
Sep 27, 2018	38.24	38.70	38.11	38.13	19,322	+1.08(+2.91%)
Sep 26, 2018	37.54	38.18	37.01	37.05	144,421	-0.13(-0.36%)
Sep 25, 2018	36.97	37.24	36.69	37.18	125,071	+0.62(+1.70%)
Sep 24, 2018	36.15	36.60	35.78	36.56	18,882	-0.52(-1.40%)
Sep 21, 2018	36.85	37.20	36.85	37.08	17,500	+0.22(+0.60%)
Sep 20, 2018	36.46	36.91	36.34	36.86	76,989	+1.67(+4.76%)
Sep 19, 2018	35.06	35.20	34.95	35.19	55,154	+0.11(+0.32%)
Sep 18, 2018	34.50	35.07	34.50	35.07	122,247	+1.47(+4.38%)
Sep 17, 2018	34.15	34.15	33.56	33.60	118,355	-1.52(-4.32%)
Sep 14, 2018	35.40	35.66	35.04	35.12	80,185	+0.52(+1.52%)
Sep 13, 2018	34.33	34.72	33.99	34.60	70,619	+0.92(+2.73%)
Sep 12, 2018	32.75	33.91	32.53	33.68	4,576	+0.48(+1.45%)
Sep 11, 2018	32.13	33.20	32.12	33.20	3,167	+0.37(+1.14%)
Sep 10, 2018	33.10	33.20	32.80	32.82	2,917	+0.14(+0.44%)
Sep 07, 2018	33.06	33.47	32.53	32.68	18,455	-1.03(-3.05%)
Sep 06, 2018	33.89	33.89	33.47	33.71	3,344	-0.43(-1.27%)
Sep 05, 2018	34.16	34.36	33.81	34.14	11,833	-1.37(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.