Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.152	5.200	5.144	5.168	2,073,674	-0.10(-1.98%)
Sep 27, 2018	5.321	5.337	5.265	5.273	1,313,236	-0.06(-1.06%)
Sep 26, 2018	5.385	5.388	5.313	5.329	1,577,346	-0.09(-1.63%)
Sep 25, 2018	5.433	5.473	5.401	5.417	2,603,758	+0.21(+4.01%)
Sep 24, 2018	5.289	5.297	5.200	5.208	1,236,508	-0.02(-0.31%)
Sep 21, 2018	5.208	5.232	5.180	5.224	1,186,947	+0.05(+0.93%)
Sep 20, 2018	5.160	5.192	5.132	5.176	2,377,782	+0.12(+2.38%)
Sep 19, 2018	4.983	5.064	4.966	5.056	6,785,314	+0.16(+3.28%)
Sep 18, 2018	4.903	4.919	4.887	4.895	1,394,871	+0.02(+0.50%)
Sep 17, 2018	4.903	4.927	4.871	4.871	1,731,597	+0.02(+0.50%)
Sep 14, 2018	4.855	4.871	4.830	4.847	2,764,194	-0.03(-0.66%)
Sep 13, 2018	4.879	4.899	4.830	4.879	1,906,079	+0.02(+0.33%)
Sep 12, 2018	4.822	4.871	4.818	4.863	2,296,481	+0.05(+1.00%)
Sep 11, 2018	4.758	4.814	4.746	4.814	1,074,527	+0.02(+0.50%)
Sep 10, 2018	4.830	4.839	4.774	4.790	1,326,936	+0.03(+0.68%)
Sep 07, 2018	4.758	4.782	4.734	4.758	1,634,976	-0.07(-1.50%)
Sep 06, 2018	4.863	4.887	4.806	4.830	1,632,763	-0.02(-0.50%)
Sep 05, 2018	4.895	4.907	4.847	4.855	2,116,347	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.