Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aegon Ltd. New York Registry Shares (NY:AEG)

6.950 -0.150 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 6.990 7.010 6.930 6.950 7,336,321 -0.15(-2.11%)
Jul 10, 2025 7.100 7.140 7.080 7.100 3,708,067 +0.04(+0.57%)
Jul 09, 2025 7.110 7.140 7.050 7.060 8,698,747 +0.01(+0.14%)
Jul 08, 2025 7.080 7.110 7.020 7.050 7,534,586 -0.05(-0.70%)
Jul 07, 2025 7.160 7.245 7.070 7.100 10,098,604 -0.18(-2.47%)
Jul 03, 2025 7.270 7.320 7.255 7.280 7,030,064 +0.08(+1.11%)
Jul 02, 2025 7.210 7.220 7.150 7.200 10,005,516 -0.06(-0.83%)
Jul 01, 2025 7.250 7.310 7.220 7.260 13,148,918 +0.02(+0.28%)
Jun 30, 2025 7.140 7.250 7.140 7.240 11,128,452 +0.00(+0.00%)
Jun 27, 2025 7.300 7.305 7.180 7.240 11,665,994 +0.22(+3.13%)
Jun 26, 2025 6.970 7.030 6.945 7.020 4,640,237 +0.14(+2.03%)
Jun 25, 2025 6.890 6.900 6.850 6.880 4,393,758 -0.02(-0.29%)
Jun 24, 2025 6.890 6.920 6.865 6.900 6,627,482 +0.14(+2.07%)
Jun 23, 2025 6.650 6.765 6.640 6.760 7,332,107 +0.03(+0.45%)
Jun 20, 2025 6.760 6.760 6.710 6.730 6,801,225 +0.02(+0.30%)
Jun 18, 2025 6.700 6.755 6.680 6.710 7,961,238 +0.03(+0.45%)
Jun 17, 2025 6.750 6.755 6.665 6.680 10,036,215 -0.34(-4.84%)
Jun 16, 2025 7.010 7.080 6.995 7.020 8,818,824 +0.08(+1.15%)
Jun 13, 2025 6.950 7.010 6.915 6.940 11,898,791 -0.15(-2.12%)
Jun 12, 2025 7.040 7.110 7.020 7.090 8,845,945 -0.11(-1.53%)
Jun 11, 2025 7.250 7.270 7.180 7.200 7,738,368 -0.01(-0.14%)
Jun 10, 2025 7.240 7.270 7.200 7.210 10,955,514 -0.05(-0.69%)
Jun 09, 2025 7.250 7.285 7.235 7.260 9,783,360 +0.01(+0.14%)
Jun 06, 2025 7.220 7.260 7.210 7.250 9,939,900 +0.06(+0.83%)
Jun 05, 2025 7.150 7.205 7.150 7.190 13,179,110 +0.05(+0.70%)
Jun 04, 2025 7.220 7.240 7.110 7.140 11,836,834 -0.07(-0.97%)
Jun 03, 2025 7.230 7.270 7.200 7.210 12,796,419 -0.11(-1.50%)
Jun 02, 2025 7.210 7.320 7.170 7.320 17,022,916 +0.13(+1.81%)
May 30, 2025 7.120 7.210 7.110 7.190 16,178,237 +0.06(+0.84%)
May 29, 2025 7.130 7.150 7.060 7.130 17,112,168 +0.10(+1.42%)
May 28, 2025 7.030 7.080 7.020 7.030 11,533,330 -0.04(-0.57%)
May 27, 2025 7.040 7.110 7.025 7.070 9,063,280 +0.12(+1.73%)
May 23, 2025 6.810 6.975 6.800 6.950 13,969,342 -0.02(-0.29%)
May 22, 2025 6.960 7.015 6.910 6.970 13,458,405 -0.01(-0.14%)
May 21, 2025 7.060 7.090 6.960 6.980 18,653,140 -0.05(-0.71%)
May 20, 2025 7.040 7.070 7.000 7.030 7,999,068 +0.02(+0.29%)
May 19, 2025 6.880 7.025 6.870 7.010 16,079,658 +0.10(+1.45%)
May 16, 2025 6.850 6.930 6.820 6.910 14,529,295 -0.06(-0.86%)
May 15, 2025 6.850 6.990 6.850 6.970 10,563,870 +0.15(+2.20%)
May 14, 2025 6.810 6.870 6.800 6.820 11,146,809 +0.09(+1.34%)
May 13, 2025 6.730 6.770 6.700 6.730 24,507,940 -0.03(-0.44%)
May 12, 2025 6.780 6.800 6.730 6.760 18,805,516 +0.05(+0.75%)
May 09, 2025 6.680 6.740 6.660 6.710 15,613,143 +0.09(+1.36%)
May 08, 2025 6.720 6.730 6.610 6.620 22,097,168 -0.08(-1.19%)
May 07, 2025 6.700 6.780 6.660 6.700 13,900,214 +0.06(+0.90%)
May 06, 2025 6.650 6.690 6.620 6.640 12,850,177 -0.01(-0.15%)
May 05, 2025 6.620 6.700 6.610 6.650 11,877,913 +0.08(+1.22%)
May 02, 2025 6.560 6.600 6.530 6.570 11,102,534 +0.13(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.