Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.140 2.140 2.140 0 +0.01(+0.47%)
Aug 30, 2018 2.170 2.170 2.110 2.130 117,211 -0.04(-1.84%)
Aug 29, 2018 2.120 2.200 2.120 2.170 121,743 +0.04(+2.12%)
Aug 28, 2018 2.150 2.150 2.080 2.125 77,482 -0.04(-1.62%)
Aug 27, 2018 2.150 2.200 2.140 2.160 119,904 +0.00(+0.00%)
Aug 24, 2018 2.160 2.180 2.120 2.160 114,000 +0.00(+0.00%)
Aug 23, 2018 2.060 2.160 2.060 2.160 259,557 +0.11(+5.37%)
Aug 22, 2018 2.010 2.070 1.990 2.050 237,931 +0.06(+3.02%)
Aug 21, 2018 2.030 2.069 1.990 1.990 162,935 -0.03(-1.49%)
Aug 20, 2018 2.100 2.110 2.000 2.020 97,127 -0.04(-1.94%)
Aug 17, 2018 2.040 2.080 2.010 2.060 99,000 +0.02(+0.98%)
Aug 16, 2018 2.010 2.060 2.000 2.040 163,222 +0.04(+2.00%)
Aug 15, 2018 2.080 2.110 1.990 2.000 264,308 -0.08(-3.85%)
Aug 14, 2018 2.120 2.150 2.080 2.080 153,861 -0.03(-1.42%)
Aug 13, 2018 2.120 2.140 2.080 2.110 161,985 +0.00(+0.24%)
Aug 10, 2018 2.150 2.200 2.095 2.105 318,000 -0.06(-2.55%)
Aug 09, 2018 2.540 2.540 2.100 2.160 774,046 -0.40(-15.62%)
Aug 08, 2018 2.460 2.590 2.450 2.560 186,306 +0.10(+4.07%)
Aug 07, 2018 2.450 2.490 2.450 2.460 49,458 +0.02(+0.82%)
Aug 06, 2018 2.370 2.440 2.370 2.440 87,873 +0.07(+2.95%)
Aug 03, 2018 2.450 2.455 2.360 2.370 82,900 -0.07(-2.87%)
Aug 02, 2018 2.390 2.460 2.371 2.440 159,958 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.