Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.09 -0.17 (-0.35%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.74	43.74	43.31	43.34	1,336	+0.15(+0.35%)
May 30, 2018	43.25	43.25	43.19	43.19	366	-0.04(-0.09%)
May 29, 2018	43.33	43.34	43.22	43.23	10,086	+0.13(+0.30%)
May 25, 2018		43.10	43.10	43.10	0	+0.00(+0.00%)
May 24, 2018	43.10	43.10	43.10	43.10	886	+0.12(+0.28%)
May 22, 2018		42.98	42.98	42.98	18	-0.05(-0.11%)
May 18, 2018		43.03	43.03	43.03	0	-0.08(-0.18%)
May 17, 2018	43.10	43.10	43.10	43.10	161	+0.27(+0.64%)
May 16, 2018	42.83	42.83	42.83	42.83	304	-0.33(-0.77%)
May 11, 2018		43.16	43.16	43.16	0	+0.15(+0.35%)
May 10, 2018	43.16	43.18	43.01	43.01	7,844	-0.10(-0.24%)
May 09, 2018	42.84	43.15	42.84	43.11	2,179	+0.19(+0.44%)
May 07, 2018		42.92	42.92	42.92	0	-0.24(-0.56%)
May 04, 2018	43.11	43.16	43.11	43.16	376	+0.30(+0.70%)
May 03, 2018	42.91	43.07	42.86	42.86	995	-0.09(-0.22%)
May 02, 2018	42.96	42.96	42.96	42.96	203	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.