Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.79	19.85	19.64	19.64	10,847	-0.11(-0.58%)
Apr 27, 2018	19.76	19.76	19.76	19.76	139	-0.05(-0.25%)
Apr 26, 2018	19.70	19.81	19.68	19.81	2,346	+0.24(+1.21%)
Apr 25, 2018	19.56	19.58	19.56	19.57	639	+0.09(+0.49%)
Apr 24, 2018	19.49	19.49	19.48	19.48	3,033	-0.23(-1.18%)
Apr 23, 2018	19.71	19.71	19.71	19.71	273	-0.01(-0.05%)
Apr 20, 2018	19.84	19.85	19.72	19.72	25,585	-0.15(-0.75%)
Apr 19, 2018	19.90	19.93	19.79	19.87	11,104	-0.13(-0.65%)
Apr 18, 2018	20.07	20.20	19.99	19.99	344,046	-0.01(-0.05%)
Apr 17, 2018	20.01	20.06	20.00	20.01	5,887	+0.07(+0.35%)
Apr 16, 2018	19.75	19.94	19.75	19.94	600	+0.26(+1.30%)
Apr 13, 2018	19.68	19.68	19.67	19.68	1,274	+0.05(+0.26%)
Apr 11, 2018		19.63	19.63	19.63	0	+0.04(+0.18%)
Apr 09, 2018		19.59	19.59	19.59	0	+0.22(+1.15%)
Apr 04, 2018		19.37	19.37	19.37	0	+0.06(+0.31%)
Apr 03, 2018	19.30	19.33	19.27	19.31	8,875	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.