Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.49 +0.33 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		47.33	47.33	47.33	104	-0.72(-1.50%)
Feb 26, 2018	48.01	48.05	48.01	48.05	1,122	+0.34(+0.71%)
Feb 21, 2018		47.71	47.71	47.71	47	+0.66(+1.40%)
Feb 20, 2018	46.96	46.96	46.92	47.05	1,010	-0.68(-1.43%)
Feb 16, 2018		47.73	47.73	47.73	0	+0.22(+0.46%)
Feb 15, 2018	47.60	47.60	47.50	47.51	5,505	+0.85(+1.83%)
Feb 14, 2018	46.66	46.66	46.66	46.66	1,958	+0.15(+0.33%)
Feb 13, 2018	46.51	46.51	46.51	46.51	475	+0.17(+0.36%)
Feb 12, 2018	46.38	46.42	46.34	46.34	958	+0.88(+1.93%)
Feb 09, 2018	44.71	45.46	44.71	45.46	1,732	-2.18(-4.57%)
Feb 06, 2018		47.64	47.64	47.64	98	-0.27(-0.56%)
Feb 05, 2018	48.09	48.09	47.91	47.91	1,562	-0.72(-1.48%)
Feb 02, 2018	48.63	48.63	48.63	48.63	261	-0.67(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.