Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.93	33.99	32.76	32.78	42,030	-1.02(-3.02%)
Feb 27, 2018	34.91	34.93	33.80	33.81	45,757	-1.75(-4.91%)
Feb 26, 2018	35.23	35.57	34.68	35.55	126,386	+0.62(+1.76%)
Feb 23, 2018	34.54	35.05	34.36	34.94	22,081	+0.69(+2.01%)
Feb 22, 2018				34.25	37,812	+0.42(+1.23%)
Feb 21, 2018	34.47	35.17	33.83	33.83	263,390	-0.46(-1.35%)
Feb 20, 2018	34.46	34.90	34.00	34.30	58,154	-1.07(-3.02%)
Feb 16, 2018		35.36	35.36	35.36	0	+0.10(+0.28%)
Feb 15, 2018	35.27	35.41	34.42	35.26	98,515	+0.66(+1.91%)
Feb 14, 2018	32.21	34.62	32.15	34.60	108,489	+1.97(+6.04%)
Feb 13, 2018	32.52	32.70	32.26	32.63	41,116	-0.20(-0.61%)
Feb 12, 2018	32.17	32.91	31.97	32.83	146,815	+1.15(+3.63%)
Feb 09, 2018	31.53	31.88	29.20	31.68	213,152	+0.50(+1.60%)
Feb 08, 2018	33.85	33.85	31.18	31.18	147,966	-2.57(-7.61%)
Feb 07, 2018	34.00	34.73	33.47	33.75	151,265	-1.27(-3.62%)
Feb 06, 2018	32.76	35.07	32.41	35.02	366,758	+1.28(+3.78%)
Feb 05, 2018	36.24	36.58	32.59	33.74	450,167	-3.80(-10.12%)
Feb 02, 2018	39.12	39.12	37.49	37.54	192,617	-3.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.