Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.00 -0.04 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.81	44.09	43.79	44.06	2,962	-0.03(-0.06%)
Dec 28, 2018	44.07	44.09	44.06	44.09	2,848	+0.38(+0.87%)
Dec 27, 2018		43.71	43.71	43.71	3	+0.00(+0.00%)
Dec 26, 2018	43.66	44.05	43.66	43.71	1,746	-0.26(-0.58%)
Dec 24, 2018		43.96	43.96	43.96	22	+0.00(+0.00%)
Dec 21, 2018	43.59	43.96	43.59	43.96	1,025	+0.33(+0.77%)
Dec 20, 2018	43.81	43.81	43.63	43.63	1,631	-0.17(-0.39%)
Dec 19, 2018	43.72	43.80	43.53	43.80	18,299	+0.10(+0.23%)
Dec 18, 2018	43.70	43.70	43.70	43.70	206	+0.03(+0.07%)
Dec 17, 2018	43.56	43.72	43.56	43.67	4,130	+0.00(+0.01%)
Dec 14, 2018	43.66	43.66	43.66	43.66	114	+0.09(+0.22%)
Dec 13, 2018	43.57	43.57	43.57	43.57	2,747	+0.07(+0.17%)
Dec 12, 2018		43.50	43.50	43.50	62	-0.00(-0.00%)
Dec 11, 2018	43.50	43.50	43.50	43.50	228	-0.24(-0.56%)
Dec 10, 2018	43.70	43.74	43.70	43.74	1,394	+0.04(+0.10%)
Dec 07, 2018	43.65	43.70	43.58	43.70	10,166	+0.22(+0.50%)
Dec 06, 2018	43.58	43.71	43.48	43.48	6,239	+0.02(+0.04%)
Dec 04, 2018	43.46	43.46	43.46	43.46	22,618	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.