Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		9.770	9.770	9.770	0	+0.00(+0.00%)
Oct 24, 2018	9.770	9.770	9.770	9.770	500	-0.01(-0.10%)
Oct 23, 2018	9.680	9.780	9.660	9.780	53,876	+0.10(+1.03%)
Oct 18, 2018		9.680	9.680	9.680	0	-0.03(-0.31%)
Oct 17, 2018	9.710	9.710	9.700	9.710	6,200	-0.03(-0.31%)
Oct 16, 2018	9.760	9.760	9.652	9.740	1,601	-0.03(-0.31%)
Oct 15, 2018	9.660	9.770	9.660	9.770	65,800	+0.08(+0.83%)
Oct 12, 2018	9.680	9.690	9.620	9.690	9,800	-0.01(-0.10%)
Oct 11, 2018	9.700	9.700	9.700	9.700	300	-0.02(-0.16%)
Oct 10, 2018	9.650	9.750	9.650	9.716	142,760	+0.01(+0.06%)
Oct 08, 2018		9.710	9.710	9.710	0	-0.04(-0.41%)
Oct 05, 2018	9.680	9.750	9.680	9.750	7,200	+0.03(+0.31%)
Oct 02, 2018		9.720	9.720	9.720	0	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.