Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	104.48	105.44	102.73	102.86	6,413,228	+0.29(+0.28%)
Sep 27, 2018	102.65	103.18	101.74	102.57	4,933,894	-0.26(-0.25%)
Sep 26, 2018	103.72	104.08	102.81	102.83	4,793,020	-0.37(-0.36%)
Sep 25, 2018	103.31	103.92	102.97	103.20	4,464,185	+0.17(+0.17%)
Sep 24, 2018	104.10	104.44	102.87	103.03	6,304,469	-1.64(-1.57%)
Sep 21, 2018	104.76	105.12	104.22	104.67	10,238,437	+0.13(+0.12%)
Sep 20, 2018	103.93	104.69	103.93	104.54	5,206,177	+0.39(+0.38%)
Sep 19, 2018	103.64	104.36	103.45	104.15	4,004,585	+0.64(+0.61%)
Sep 18, 2018	101.50	103.66	101.42	103.51	4,956,014	+1.62(+1.59%)
Sep 17, 2018	101.84	102.26	101.59	101.89	5,335,868	-0.13(-0.13%)
Sep 14, 2018	101.46	102.33	100.47	102.03	5,910,337	+1.02(+1.01%)
Sep 13, 2018	101.67	101.86	100.34	101.00	5,406,241	-1.42(-1.39%)
Sep 12, 2018	102.40	102.61	101.08	102.43	6,156,674	+0.14(+0.14%)
Sep 11, 2018	101.18	102.60	100.42	102.28	6,425,939	+1.60(+1.59%)
Sep 10, 2018	99.19	101.13	98.76	100.68	6,932,489	+2.51(+2.55%)
Sep 07, 2018	97.64	98.98	97.48	98.17	4,271,169	+0.19(+0.19%)
Sep 06, 2018	97.14	98.25	97.00	97.98	4,042,733	+0.87(+0.89%)
Sep 05, 2018	98.24	99.24	97.09	97.12	5,272,108	-1.36(-1.38%)
Sep 04, 2018	97.10	98.75	96.78	98.48	4,335,505	+1.06(+1.08%)
Aug 31, 2018		97.42	97.42	97.42	0	+0.78(+0.81%)
Aug 30, 2018	97.01	97.19	96.38	96.64	2,827,921	-0.72(-0.74%)
Aug 29, 2018	96.97	97.52	96.41	97.36	3,681,641	+0.37(+0.38%)
Aug 28, 2018	95.75	97.10	95.75	96.99	4,236,052	+1.16(+1.22%)
Aug 27, 2018	96.22	96.74	95.65	95.83	3,482,171	+0.15(+0.16%)
Aug 24, 2018	95.71	96.76	95.55	95.67	5,701,366	-0.31(-0.33%)
Aug 23, 2018	95.79	96.43	95.14	95.99	8,364,299	+1.46(+1.54%)
Aug 22, 2018	94.03	98.36	93.41	94.53	27,877,676	+5.18(+5.80%)
Aug 21, 2018	88.95	89.84	88.52	89.35	6,250,025	+0.69(+0.78%)
Aug 20, 2018	87.77	88.81	87.71	88.66	3,870,178	+0.89(+1.01%)
Aug 17, 2018	87.49	88.00	87.19	87.77	2,875,688	+0.27(+0.31%)
Aug 16, 2018	87.13	88.00	87.04	87.50	4,827,813	+0.76(+0.88%)
Aug 15, 2018	87.57	87.75	86.23	86.74	4,441,918	-1.41(-1.60%)
Aug 14, 2018	87.30	88.30	86.21	88.15	4,191,090	+1.17(+1.35%)
Aug 13, 2018	88.07	88.34	86.93	86.98	3,794,594	-1.09(-1.24%)
Aug 10, 2018	88.84	89.24	87.81	88.07	3,425,352	-1.46(-1.63%)
Aug 09, 2018	89.07	90.10	88.58	89.53	4,695,832	+0.96(+1.08%)
Aug 08, 2018	88.52	88.95	88.26	88.57	2,027,303	+0.08(+0.09%)
Aug 07, 2018	87.49	88.69	87.23	88.49	3,075,173	+0.92(+1.05%)
Aug 06, 2018	87.36	87.82	87.21	87.57	3,624,831	+0.11(+0.12%)
Aug 03, 2018	87.64	88.19	87.32	87.46	3,959,164	+0.17(+0.19%)
Aug 02, 2018	87.52	87.69	86.66	87.29	4,748,137	-0.47(-0.53%)
Aug 01, 2018	88.68	88.97	87.53	87.75	3,284,294	-1.24(-1.39%)
Jul 31, 2018	89.04	89.73	88.65	88.99	3,616,119	+0.05(+0.06%)
Jul 30, 2018	87.85	89.17	87.84	88.94	5,044,145	+1.15(+1.31%)
Jul 27, 2018	88.69	89.04	87.38	87.79	4,151,390	-0.47(-0.53%)
Jul 26, 2018	88.78	89.06	87.77	88.26	3,419,642	-0.45(-0.50%)
Jul 25, 2018	89.48	89.64	87.65	88.70	4,787,749	-0.88(-0.98%)
Jul 24, 2018	90.72	90.91	89.21	89.58	3,368,364	-0.61(-0.68%)
Jul 23, 2018	89.30	90.48	89.27	90.19	4,064,946	+0.45(+0.50%)
Jul 20, 2018	90.15	90.27	89.56	89.75	6,090,066	-0.65(-0.72%)
Jul 19, 2018	90.05	90.92	89.98	90.40	3,075,099	+0.30(+0.34%)
Jul 18, 2018	89.46	90.14	89.36	90.09	3,278,153	+0.71(+0.80%)
Jul 17, 2018	88.80	89.56	88.60	89.38	3,214,858	+0.55(+0.62%)
Jul 16, 2018	88.86	89.02	88.04	88.83	2,806,480	+0.04(+0.05%)
Jul 13, 2018	88.27	89.82	88.15	88.78	5,829,868	+1.14(+1.30%)
Jul 12, 2018	88.28	88.30	87.29	87.64	3,359,355	-0.28(-0.31%)
Jul 11, 2018	87.82	88.18	86.99	87.92	4,257,684	-0.36(-0.40%)
Jul 10, 2018	87.36	88.63	87.05	88.27	5,099,790	+1.83(+2.11%)
Jul 09, 2018	86.09	87.13	85.88	86.45	2,966,788	+0.73(+0.85%)
Jul 06, 2018	84.92	86.05	84.26	85.72	4,282,959	+0.55(+0.65%)
Jul 05, 2018	85.07	85.31	84.52	85.16	3,460,459	+0.41(+0.48%)
Jul 03, 2018		84.75	84.75	84.75	0	+0.17(+0.20%)
Jul 02, 2018	85.02	85.19	83.77	84.58	6,770,407	-0.62(-0.73%)
Jun 29, 2018	86.13	86.87	85.21	85.21	4,756,354	-0.38(-0.45%)
Jun 28, 2018	85.61	86.25	84.88	85.59	4,424,857	-0.28(-0.32%)
Jun 27, 2018	86.73	87.59	85.78	85.87	3,697,444	-0.73(-0.84%)
Jun 26, 2018	86.80	87.08	86.44	86.60	4,983,837	+0.25(+0.29%)
Jun 25, 2018	87.16	87.80	85.78	86.35	4,732,243	-1.22(-1.39%)
Jun 22, 2018	88.59	88.68	87.37	87.57	6,450,156	-0.75(-0.85%)
Jun 21, 2018	87.68	88.61	87.26	88.32	4,921,769	+0.55(+0.63%)
Jun 20, 2018	87.37	88.21	87.09	87.77	4,957,254	+0.25(+0.29%)
Jun 19, 2018	87.34	88.04	87.05	87.52	6,985,476	-0.38(-0.44%)
Jun 18, 2018	87.76	88.61	87.65	87.90	4,224,107	-0.53(-0.59%)
Jun 15, 2018		88.41	88.41	88.43	6,951,505	+0.02(+0.02%)
Jun 14, 2018	88.71	89.14	87.96	88.41	4,632,152	-0.27(-0.30%)
Jun 13, 2018	89.69	89.90	88.66	88.68	4,833,791	-0.93(-1.03%)
Jun 12, 2018	90.27	90.34	89.03	89.60	3,815,209	+0.00(+0.00%)
Jun 11, 2018	89.55	89.99	89.16	89.60	4,002,245	+0.25(+0.28%)
Jun 08, 2018	88.36	89.42	87.83	89.35	4,127,950	+0.85(+0.96%)
Jun 07, 2018	87.98	88.84	87.98	88.51	4,750,755	+0.70(+0.79%)
Jun 06, 2018		87.94		87.81	4,641,297	+0.88(+1.02%)
Jun 05, 2018	86.59	87.10	86.25	86.93	4,303,282	-0.08(-0.09%)
Jun 04, 2018	85.55	87.28	85.49	87.01	5,619,710	+1.57(+1.84%)
Jun 01, 2018	85.09	85.89	84.84	85.44	5,368,037	+0.73(+0.86%)
May 31, 2018	86.84	87.22	84.57	84.71	8,521,233	-2.15(-2.47%)
May 30, 2018	85.87	87.36	85.64	86.86	5,527,527	+1.46(+1.71%)
May 29, 2018	85.14	86.26	85.06	85.39	5,644,723	-0.81(-0.94%)
May 25, 2018		86.21	86.21	86.21	0	+0.18(+0.21%)
May 24, 2018	83.67	86.26	82.98	86.03	11,403,088	+1.60(+1.90%)
May 23, 2018	80.87	84.82	80.70	84.42	29,503,748	+7.97(+10.43%)
May 22, 2018	80.29	80.55	76.30	76.45	12,077,733	-1.46(-1.88%)
May 21, 2018	77.42	78.06	77.20	77.91	4,835,374	+0.94(+1.22%)
May 18, 2018	76.06	77.45	75.98	76.98	6,532,416	+0.78(+1.02%)
May 17, 2018	76.32	76.84	75.97	76.20	3,567,726	-0.04(-0.05%)
May 16, 2018	76.68	76.79	75.94	76.24	4,458,515	-0.16(-0.21%)
May 15, 2018	76.41	77.25	75.97	76.40	5,310,964	-0.79(-1.03%)
May 14, 2018	78.18	78.40	76.73	77.19	5,681,370	-0.78(-0.99%)
May 11, 2018	75.96	78.23	75.96	77.97	7,676,921	+2.12(+2.80%)
May 10, 2018	75.61	76.23	74.97	75.85	5,766,143	+0.58(+0.77%)
May 09, 2018	74.90	75.90	74.24	75.27	4,735,861	+0.15(+0.20%)
May 08, 2018	74.38	75.14	74.00	75.11	4,178,813	+0.36(+0.48%)
May 07, 2018	75.23	75.36	74.30	74.76	5,390,776	-0.34(-0.45%)
May 04, 2018	73.63	75.55	73.30	75.10	3,637,017	+1.25(+1.69%)
May 03, 2018	74.45	74.50	72.54	73.85	6,369,801	-1.01(-1.35%)
May 02, 2018	73.70	75.98	73.56	74.86	7,407,342	+0.89(+1.21%)
May 01, 2018	72.89	73.98	72.36	73.96	4,449,907	+0.47(+0.64%)
Apr 30, 2018	75.16	75.23	73.49	73.49	4,703,735	-1.40(-1.87%)
Apr 27, 2018	74.14	75.29	73.92	74.89	4,470,632	+0.64(+0.86%)
Apr 26, 2018	72.89	74.96	72.79	74.25	10,350,739	+1.60(+2.21%)
Apr 25, 2018	73.61	73.79	72.49	72.65	12,136,341	-1.27(-1.72%)
Apr 24, 2018	75.54	75.85	73.61	73.92	6,098,494	-0.92(-1.23%)
Apr 23, 2018	74.68	75.03	74.04	74.84	5,729,993	+0.65(+0.87%)
Apr 20, 2018	75.75	75.91	73.91	74.19	8,530,623	-1.12(-1.48%)
Apr 19, 2018	76.57	76.57	74.51	75.31	6,445,079	-1.36(-1.77%)
Apr 18, 2018	76.61	77.59	76.36	76.67	5,769,964	+0.22(+0.29%)
Apr 17, 2018	76.82	77.13	76.34	76.44	5,784,453	+0.09(+0.12%)
Apr 16, 2018	76.97	77.17	76.18	76.36	5,740,675	-0.15(-0.20%)
Apr 13, 2018	77.50	77.75	76.10	76.51	5,439,532	-0.72(-0.93%)
Apr 12, 2018	77.13	77.45	76.90	77.22	4,430,901	+0.35(+0.45%)
Apr 11, 2018	76.62	77.87	76.51	76.88	5,233,050	-0.43(-0.56%)
Apr 10, 2018	76.20	77.45	75.75	77.31	6,385,828	+1.69(+2.23%)
Apr 09, 2018	78.48	78.61	75.48	75.63	8,277,293	-2.66(-3.40%)
Apr 06, 2018	78.20	79.10	77.38	78.29	9,870,147	-0.45(-0.57%)
Apr 05, 2018	78.53	79.01	78.28	78.74	5,739,488	+0.61(+0.78%)
Apr 04, 2018	74.81	78.32	74.66	78.13	8,859,575	+2.32(+3.05%)
Apr 03, 2018	75.43	76.31	74.83	75.81	8,287,436	+0.76(+1.02%)
Apr 02, 2018	77.50	77.68	73.71	75.05	10,833,233	-2.80(-3.60%)
Mar 29, 2018		77.85	77.85	77.85	0	+1.66(+2.18%)
Mar 28, 2018	76.38	77.13	75.49	76.20	8,706,916	-0.07(-0.09%)
Mar 27, 2018	78.96	78.96	75.87	76.27	12,335,979	-2.96(-3.74%)
Mar 26, 2018	78.40	80.14	77.77	79.23	15,651,191	+4.91(+6.60%)
Mar 23, 2018	76.25	76.88	74.30	74.32	8,322,146	-1.71(-2.25%)
Mar 22, 2018	76.75	77.43	75.99	76.04	13,601,386	-1.38(-1.78%)
Mar 21, 2018	76.20	78.06	76.01	77.41	7,673,958	+1.35(+1.77%)
Mar 20, 2018	76.47	76.70	75.48	76.06	5,407,546	-0.05(-0.07%)
Mar 19, 2018	76.84	77.21	75.68	76.12	7,627,003	-1.07(-1.39%)
Mar 16, 2018	75.89	77.49	75.89	77.19	9,887,314	+1.30(+1.71%)
Mar 15, 2018	76.79	76.88	75.67	75.89	5,339,940	-0.75(-0.97%)
Mar 14, 2018	76.96	77.06	75.65	76.64	7,940,799	+0.21(+0.28%)
Mar 13, 2018	77.84	78.09	76.21	76.43	6,528,121	-1.37(-1.76%)
Mar 12, 2018	77.41	78.13	77.20	77.79	6,533,232	+0.35(+0.46%)
Mar 09, 2018	76.97	77.48	76.51	77.44	7,180,086	+0.99(+1.30%)
Mar 08, 2018	76.69	77.02	75.82	76.44	5,260,257	+0.04(+0.06%)
Mar 07, 2018		77.02	75.87	76.40	7,223,157	-0.90(-1.16%)
Mar 06, 2018	76.75	77.37	76.56	77.30	7,156,898	+0.70(+0.92%)
Mar 05, 2018	75.47	77.21	75.46	76.60	9,382,565	+0.88(+1.16%)
Mar 02, 2018	77.08	77.49	75.49	75.72	14,062,562	-2.32(-2.98%)
Mar 01, 2018	79.47	79.58	77.29	78.04	17,078,286	-1.45(-1.82%)
Feb 28, 2018	77.54	81.82	76.97	79.49	38,427,064	-5.50(-6.47%)
Feb 27, 2018	86.61	87.31	84.71	84.99	9,577,057	-1.53(-1.76%)
Feb 26, 2018	86.88	86.93	85.80	86.51	5,333,720	+0.02(+0.02%)
Feb 23, 2018	86.35	86.61	85.72	86.50	4,912,148	+0.53(+0.62%)
Feb 22, 2018				85.96	4,914,480	+1.38(+1.63%)
Feb 21, 2018	85.17	86.24	84.48	84.59	4,779,701	-0.27(-0.32%)
Feb 20, 2018	85.66	86.52	84.67	84.86	7,492,886	-0.59(-0.69%)
Feb 16, 2018		85.45	85.45	85.45	0	-0.18(-0.21%)
Feb 15, 2018	87.11	87.12	84.84	85.63	6,424,764	-0.37(-0.43%)
Feb 14, 2018	84.37	86.42	83.76	86.00	9,462,845	+0.77(+0.91%)
Feb 13, 2018	86.03	86.60	84.17	85.23	6,242,681	-1.53(-1.76%)
Feb 12, 2018	87.17	87.84	86.21	86.75	9,091,664	+0.54(+0.63%)
Feb 09, 2018	85.34	87.09	82.08	86.21	10,896,484	+1.92(+2.27%)
Feb 08, 2018	88.65	88.82	84.19	84.30	8,619,361	-4.36(-4.91%)
Feb 07, 2018	88.72	90.78	88.50	88.65	5,908,340	-0.27(-0.30%)
Feb 06, 2018	84.54	89.40	84.12	88.92	10,175,850	+0.78(+0.89%)
Feb 05, 2018	89.95	91.27	86.10	88.14	9,302,715	-1.92(-2.13%)
Feb 02, 2018	92.14	92.15	89.74	90.05	7,041,929	-2.09(-2.27%)
Feb 01, 2018	92.13	93.23	91.61	92.15	5,548,383	-0.77(-0.83%)
Jan 31, 2018	93.75	94.22	92.75	92.92	7,982,082	-0.40(-0.43%)
Jan 30, 2018	93.79	94.06	93.34	93.32	7,169,234	-1.47(-1.55%)
Jan 29, 2018	95.82	96.16	94.65	94.79	4,268,664	-0.50(-0.52%)
Jan 26, 2018	94.61	95.29	93.63	95.29	4,527,729	+0.91(+0.96%)
Jan 25, 2018	96.66	96.69	94.14	94.38	5,483,153	-0.30(-0.32%)
Jan 24, 2018	95.28	95.50	93.96	94.69	4,504,360	-0.35(-0.36%)
Jan 23, 2018	94.93	96.10	94.18	95.03	6,895,519	+0.36(+0.38%)
Jan 22, 2018	94.57	94.91	93.11	94.67	8,014,903	+1.91(+2.06%)
Jan 19, 2018	92.17	93.11	90.57	92.76	10,814,530	+3.17(+3.54%)
Jan 18, 2018	90.17	90.27	89.10	89.59	6,738,558	-0.28(-0.31%)
Jan 17, 2018	89.50	90.40	88.88	89.87	5,992,186	+0.63(+0.70%)
Jan 16, 2018	89.71	92.22	88.46	89.24	15,339,460	+0.10(+0.11%)
Jan 12, 2018		89.14	89.14	89.14	0	+4.53(+5.35%)
Jan 11, 2018	83.56	84.65	83.09	84.62	3,589,557	+1.39(+1.67%)
Jan 10, 2018	83.49	83.59	82.95	83.23	3,143,122	-0.34(-0.40%)
Jan 09, 2018	83.36	83.89	82.69	83.57	4,649,659	+0.74(+0.90%)
Jan 08, 2018	83.42	84.08	82.79	82.82	7,005,223	-0.91(-1.09%)
Jan 05, 2018	83.08	83.79	82.87	83.73	6,250,173	+1.77(+2.16%)
Jan 04, 2018	81.48	82.04	80.94	81.97	4,008,393	+0.64(+0.78%)
Jan 03, 2018	81.09	81.39	80.58	81.33	5,172,820	+0.35(+0.44%)
Jan 02, 2018	82.21	82.33	80.89	80.98	7,436,009	-1.17(-1.42%)
Dec 29, 2017		82.14	82.14	82.14	0	+0.07(+0.09%)
Dec 28, 2017	81.79	82.14	81.46	82.07	4,032,229	+0.66(+0.81%)
Dec 27, 2017	81.28	81.67	81.22	81.41	3,124,085	+0.19(+0.24%)
Dec 26, 2017	80.69	81.38	80.53	81.22	3,117,054	+0.62(+0.77%)
Dec 22, 2017	80.35	80.65	79.71	80.60	4,096,759	+0.41(+0.51%)
Dec 21, 2017	79.51	80.46	79.46	80.19	5,806,736	+0.48(+0.60%)
Dec 20, 2017	78.86	80.38	78.60	79.71	7,385,300	+1.18(+1.50%)
Dec 19, 2017	77.65	78.94	77.10	78.54	6,396,883	+1.26(+1.62%)
Dec 18, 2017	77.00	77.86	76.93	77.28	8,133,107	+0.66(+0.87%)
Dec 15, 2017	75.99	77.02	75.98	76.62	8,975,643	+0.98(+1.30%)
Dec 14, 2017	76.05	76.32	75.46	75.64	4,390,599	-0.02(-0.02%)
Dec 13, 2017	75.44	75.82	75.22	75.66	6,474,985	+0.54(+0.72%)
Dec 12, 2017	75.12	75.75	75.02	75.12	8,062,076	-0.49(-0.64%)
Dec 11, 2017	75.64	76.10	75.31	75.60	7,663,246	-0.05(-0.07%)
Dec 08, 2017	74.11	75.77	74.11	75.66	8,707,851	+1.74(+2.36%)
Dec 07, 2017	72.84	74.01	72.68	73.92	11,756,779	+1.09(+1.49%)
Dec 06, 2017	73.80	76.09	72.80	72.83	13,712,160	-3.46(-4.53%)
Dec 05, 2017	77.80	78.26	76.26	76.28	10,935,757	-1.53(-1.96%)
Dec 04, 2017	75.07	78.20	74.87	77.81	14,760,700	+3.37(+4.52%)
Dec 01, 2017	73.57	74.61	72.87	74.45	5,584,155	+0.76(+1.03%)
Nov 30, 2017	73.76	74.84	73.45	73.69	10,303,874	+0.06(+0.08%)
Nov 29, 2017	72.25	74.56	72.12	73.62	11,963,105	+1.43(+1.98%)
Nov 28, 2017	70.43	72.25	70.43	72.19	8,639,688	+1.64(+2.32%)
Nov 27, 2017		71.40	70.30	70.56	7,525,253	+0.52(+0.74%)
Nov 24, 2017	70.65	70.66	69.92	70.04	3,215,572	-0.28(-0.40%)
Nov 22, 2017	71.45	71.75	70.31	70.32	7,921,517	-0.91(-1.28%)
Nov 21, 2017	70.44	72.67	70.27	71.23	14,799,792	-0.77(-1.07%)
Nov 20, 2017	71.84	72.39	71.04	72.00	8,479,080	+1.10(+1.55%)
Nov 17, 2017	70.27	71.14	69.97	70.90	7,882,036	+0.66(+0.94%)
Nov 16, 2017	69.56	70.31	69.14	70.24	6,250,494	+0.97(+1.40%)
Nov 15, 2017	69.82	69.86	69.18	69.27	5,883,436	-0.76(-1.09%)
Nov 14, 2017	68.21	70.05	68.18	70.03	7,352,596	+1.50(+2.19%)
Nov 13, 2017	68.50	68.83	68.22	68.52	7,877,341	+0.04(+0.05%)
Nov 10, 2017	68.88	68.96	68.30	68.49	8,431,306	-0.52(-0.76%)
Nov 09, 2017	68.85	69.21	68.40	69.01	5,132,641	-0.01(-0.01%)
Nov 08, 2017	68.50	69.40	68.22	69.02	5,369,393	+0.41(+0.59%)
Nov 07, 2017	68.68	69.22	68.25	68.61	5,218,028	+0.19(+0.28%)
Nov 06, 2017	69.21	69.27	68.29	68.42	4,379,673	-0.45(-0.65%)
Nov 03, 2017	68.05	69.04	67.72	68.87	6,123,329	+1.12(+1.66%)
Nov 02, 2017	70.00	70.09	66.61	67.75	12,949,013	-2.89(-4.09%)
Nov 01, 2017	70.37	71.15	70.19	70.64	5,209,734	-0.03(-0.04%)
Oct 31, 2017	70.27	70.89	70.22	70.66	5,732,452	+0.48(+0.68%)
Oct 30, 2017	70.95	70.99	70.18	70.19	8,151,409	-1.06(-1.49%)
Oct 27, 2017	71.37	71.61	70.19	71.25	8,278,810	-0.81(-1.13%)
Oct 26, 2017	71.69	72.89	71.56	72.06	5,808,739	+0.48(+0.67%)
Oct 25, 2017	71.71	72.08	71.18	71.58	4,818,641	-0.15(-0.21%)
Oct 24, 2017	70.58	71.73	70.48	71.73	5,578,433	+1.03(+1.45%)
Oct 23, 2017	70.55	71.40	70.45	70.71	6,616,472	+0.33(+0.46%)
Oct 20, 2017	71.72	71.79	70.29	70.38	7,399,474	-1.08(-1.51%)
Oct 19, 2017	70.94	71.57	70.72	71.46	3,797,617	+0.46(+0.64%)
Oct 18, 2017	71.37	71.50	70.97	71.01	4,618,236	-0.32(-0.44%)
Oct 17, 2017	71.47	71.82	70.55	71.32	6,274,861	-0.08(-0.11%)
Oct 16, 2017	72.32	72.49	71.31	71.40	5,331,204	-0.99(-1.37%)
Oct 13, 2017	71.86	72.56	71.73	72.40	6,288,818	+0.67(+0.93%)
Oct 12, 2017	71.40	71.96	71.00	71.73	3,937,285	+0.32(+0.44%)
Oct 11, 2017	71.38	71.72	71.26	71.41	5,586,149	+0.10(+0.14%)
Oct 10, 2017	71.79	71.99	71.24	71.31	4,628,879	-0.56(-0.78%)
Oct 09, 2017	72.02	72.47	71.69	71.88	4,338,916	-0.11(-0.15%)
Oct 06, 2017	72.24	72.67	71.74	71.98	4,635,777	-0.35(-0.49%)
Oct 05, 2017	71.56	72.76	71.47	72.33	5,916,923	+0.70(+0.98%)
Oct 04, 2017	71.51	71.88	71.28	71.63	4,864,478	+0.10(+0.14%)
Oct 03, 2017	71.13	71.76	71.10	71.53	4,512,196	+0.49(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lowe's Companies (NY: LOW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Lowe's Companies (NY: LOW )

Historical Prices

Sections

Services

Daily Times Leader