Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.32 +0.13 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.01	10.11	10.01	10.08	2,654,091	+0.11(+1.13%)
Sep 27, 2018	10.02	10.02	9.936	9.968	2,449,833	+0.03(+0.32%)
Sep 26, 2018	9.968	9.989	9.936	9.936	1,340,978	-0.05(-0.54%)
Sep 25, 2018	9.989	10.02	9.969	9.989	15,196,741	+0.04(+0.43%)
Sep 24, 2018	9.909	9.968	9.903	9.946	1,752,141	+0.13(+1.31%)
Sep 21, 2018	9.860	9.903	9.774	9.817	14,090,292	+0.03(+0.27%)
Sep 20, 2018	9.828	9.828	9.721	9.791	16,114,153	+0.00(+0.00%)
Sep 19, 2018	9.737	9.801	9.699	9.791	1,253,599	+0.06(+0.66%)
Sep 18, 2018	9.737	9.771	9.690	9.726	1,427,284	+0.08(+0.84%)
Sep 17, 2018	9.694	9.726	9.640	9.646	1,029,116	-0.02(-0.17%)
Sep 14, 2018	9.764	9.764	9.621	9.662	2,126,401	-0.05(-0.55%)
Sep 13, 2018	9.871	9.871	9.674	9.715	1,966,935	-0.10(-1.04%)
Sep 12, 2018	9.801	9.839	9.753	9.817	2,900,366	+0.08(+0.77%)
Sep 11, 2018	9.656	9.753	9.635	9.742	26,463,678	+0.10(+1.00%)
Sep 10, 2018	9.678	9.692	9.624	9.646	946,799	+0.02(+0.22%)
Sep 07, 2018	9.565	9.624	9.544	9.624	994,679	+0.03(+0.28%)
Sep 06, 2018	9.715	9.715	9.517	9.597	6,087,627	-0.06(-0.67%)
Sep 05, 2018	9.705	9.718	9.651	9.662	1,433,730	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.