Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.670 9.670 9.670 0 +0.05(+0.52%)
Apr 26, 2018 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 25, 2018 9.620 9.620 9.620 9.620 100 +0.02(+0.21%)
Apr 19, 2018 9.600 9.600 9.600 93 +0.00(+0.00%)
Apr 18, 2018 9.600 9.620 9.600 9.600 400,898 +0.00(+0.00%)
Apr 17, 2018 9.600 9.600 9.600 9.600 200,000 +0.00(+0.00%)
Apr 16, 2018 9.600 9.600 9.600 9.600 96,000 +0.00(+0.00%)
Apr 13, 2018 9.600 9.600 9.600 9.600 150,000 +0.00(+0.00%)
Apr 11, 2018 9.600 9.600 9.600 0 -0.01(-0.10%)
Apr 04, 2018 9.610 9.610 9.610 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.