Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.54 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.16	43.16	43.16	0	+0.16(+0.38%)
Mar 28, 2018	43.00	43.00	43.00	43.00	191	-0.09(-0.22%)
Mar 27, 2018	43.10	43.20	43.09	43.09	2,160	+0.10(+0.24%)
Mar 26, 2018	42.99	43.00	42.99	42.99	2,386	-0.05(-0.12%)
Mar 22, 2018		43.04	43.04	43.04	93	+0.09(+0.21%)
Mar 21, 2018	42.89	43.03	42.89	42.95	8,000	+0.02(+0.04%)
Mar 20, 2018	42.86	42.95	42.86	42.93	1,272	+0.03(+0.08%)
Mar 19, 2018	42.90	42.90	42.90	42.90	156	+0.08(+0.18%)
Mar 16, 2018	42.81	42.82	42.80	42.82	3,408	+0.03(+0.08%)
Mar 15, 2018	42.79	42.79	42.79	42.79	328	-0.00(-0.01%)
Mar 14, 2018	42.82	42.82	42.78	42.79	1,767	-0.01(-0.02%)
Mar 13, 2018	42.78	42.84	42.78	42.80	1,165	-0.07(-0.17%)
Mar 12, 2018	42.77	42.90	42.77	42.87	2,629	+0.13(+0.31%)
Mar 09, 2018	42.78	42.78	42.73	42.74	837	-0.13(-0.31%)
Mar 08, 2018	42.91	42.92	42.82	42.87	25,952	-0.03(-0.06%)
Mar 07, 2018	42.85	42.91	42.82	42.90	4,877	+0.21(+0.48%)
Mar 02, 2018		42.69	42.69	42.69	176	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.