Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.81 -0.19 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.41	34.48	34.41	34.48	616	+0.38(+1.13%)
Feb 27, 2018	34.57	34.57	34.06	34.10	7,138	-0.47(-1.37%)
Feb 26, 2018	34.76	34.76	34.57	34.57	907	+0.27(+0.78%)
Feb 23, 2018	34.30	34.30	34.30	34.30	725	+0.30(+0.89%)
Feb 22, 2018	34.09	34.09	33.90	34.00	36,750	+0.22(+0.66%)
Feb 21, 2018		34.17	33.75	33.78	3,573	-0.24(-0.71%)
Feb 20, 2018	34.17	34.17	34.02	34.02	3,676	-0.22(-0.63%)
Feb 16, 2018		34.23	34.23	34.23	0	+0.07(+0.20%)
Feb 15, 2018	33.87	34.17	33.87	34.17	3,163	+0.29(+0.86%)
Feb 14, 2018	34.23	34.23	33.86	33.87	3,933	-0.72(-2.09%)
Feb 13, 2018	34.49	34.66	34.48	34.60	13,958	+0.22(+0.63%)
Feb 12, 2018	34.50	34.50	34.36	34.38	8,290	-0.43(-1.24%)
Feb 09, 2018	34.54	35.10	34.45	34.81	3,793	-0.14(-0.39%)
Feb 07, 2018		34.95	34.95	34.95	107	-0.31(-0.88%)
Feb 06, 2018	35.34	35.34	35.26	35.26	540	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.