Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.52 -0.04 (-0.29%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.73	12.90	12.73	12.85	86,593	+0.02(+0.13%)
Dec 28, 2018	12.97	12.97	12.63	12.84	67,650	+0.37(+2.99%)
Dec 27, 2018	12.77	12.77	12.46	12.46	31,506	-0.18(-1.40%)
Dec 26, 2018	12.41	12.71	12.40	12.64	5,369	+0.06(+0.46%)
Dec 24, 2018	12.42	12.58	12.38	12.58	4,059	-0.02(-0.14%)
Dec 21, 2018	12.14	12.79	12.14	12.60	2,706	-0.04(-0.32%)
Dec 20, 2018	12.72	12.72	12.64	12.64	2,250	-0.08(-0.59%)
Dec 19, 2018	12.85	13.00	12.50	12.72	14,975	-0.23(-1.74%)
Dec 18, 2018	12.82	12.94	12.77	12.94	6,918	-0.09(-0.67%)
Dec 17, 2018	13.03	13.03	13.03	13.03	990	+0.14(+1.12%)
Dec 14, 2018	12.95	12.95	12.89	12.89	2,244	-0.14(-1.05%)
Dec 13, 2018	13.06	13.06	13.00	13.02	5,133	-0.16(-1.20%)
Dec 12, 2018	13.13	13.20	13.01	13.18	9,254	+0.33(+2.55%)
Dec 11, 2018	12.85	12.85	12.82	12.85	5,999	-0.16(-1.23%)
Dec 10, 2018		13.01	13.01	13.01	13	+0.00(+0.00%)
Dec 07, 2018		13.01	13.01	13.01	103	+0.00(+0.01%)
Dec 06, 2018	13.01	13.13	12.93	13.01	8,453	-0.11(-0.87%)
Dec 04, 2018	13.29	13.29	13.13	13.13	3,242	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.