Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.435 +0.155 (+1.87%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.25	24.32	23.33	23.48	26,365	-0.36(-1.51%)
Dec 28, 2018	23.57	24.07	23.52	23.84	21,936	+0.55(+2.36%)
Dec 27, 2018	22.50	23.29	22.47	23.29	13,494	+0.29(+1.26%)
Dec 26, 2018	22.01	23.05	21.84	23.00	17,416	+1.10(+5.01%)
Dec 24, 2018	21.97	22.70	21.90	21.90	16,228	-0.60(-2.68%)
Dec 21, 2018	22.81	23.12	22.11	22.50	10,606	-0.34(-1.49%)
Dec 20, 2018	22.85	23.14	22.63	22.84	26,948	+0.62(+2.80%)
Dec 19, 2018	23.48	24.15	21.67	22.22	26,587	-0.78(-3.38%)
Dec 18, 2018	22.79	23.19	22.75	23.00	18,025	+0.85(+3.86%)
Dec 17, 2018	22.81	22.98	21.92	22.15	20,907	-0.39(-1.72%)
Dec 14, 2018	22.67	22.92	22.40	22.53	27,789	-1.33(-5.57%)
Dec 13, 2018	24.35	24.65	23.86	23.86	33,251	-0.18(-0.75%)
Dec 12, 2018	24.05	24.63	23.93	24.04	35,889	+1.20(+5.24%)
Dec 11, 2018	23.14	23.28	22.49	22.84	13,926	-0.15(-0.66%)
Dec 10, 2018	22.88	23.13	22.10	23.00	58,261	+0.08(+0.37%)
Dec 07, 2018	24.11	24.63	22.80	22.91	34,046	-1.56(-6.36%)
Dec 06, 2018	23.53	24.51	22.90	24.47	26,435	-0.70(-2.77%)
Dec 04, 2018	26.80	26.86	25.16	25.16	18,985	-1.90(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.