Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0763 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1800	0.2050	0.1700	0.2050	6,300	+0.03(+20.59%)
Nov 29, 2018	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Nov 26, 2018	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Nov 12, 2018		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Nov 08, 2018		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Nov 06, 2018		0.1900	0.1900	0.1900	0	+0.01(+3.83%)
Oct 18, 2018		0.1830	0.1830	0.1830	0	-0.02(-8.50%)
Oct 12, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 10, 2018		0.2000	0.2000	0.2000	0	-0.01(-5.66%)
Oct 05, 2018		0.2120	0.2120	0.2120	0	+0.00(+0.00%)
Oct 03, 2018		0.2120	0.2120	0.2120	0	+0.00(+0.00%)
Oct 02, 2018	0.2120	0.2120	0.2120	0.2120	7,600	+0.00(+0.00%)
Oct 01, 2018	0.2120	0.2120	0.2120	0.2120	9,220	+0.00(+0.00%)
Sep 20, 2018		0.2120	0.2120	0.2120	0	-0.01(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.