Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Oct 26, 2018	0.4400	0.4400	0.4400	0.4400	200	+0.00(+0.00%)
Oct 22, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 19, 2018	0.4400	0.4400	0.4400	0.4400	5,000	-0.01(-2.20%)
Oct 18, 2018	0.4500	0.4500	0.4499	0.4499	2,820	-0.00(-0.02%)
Oct 17, 2018		0.4500	0.4500	0.4500	56	+0.00(+0.00%)
Oct 15, 2018		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Oct 03, 2018		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 24, 2018		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Sep 12, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 11, 2018	0.4633	0.4633	0.4600	0.4600	4,597	-0.01(-2.97%)
Sep 07, 2018		0.4741	0.4741	0.4741	0	+0.00(+0.66%)
Sep 04, 2018		0.4710	0.4710	0.4710	0	+0.00(+0.21%)
Aug 21, 2018		0.4700	0.4700	0.4700	0	+0.02(+3.55%)
Aug 20, 2018	0.4539	0.4539	0.4539	0.4539	8,000	-0.01(-1.35%)
Aug 15, 2018		0.4601	0.4601	0.4601	0	-0.01(-1.52%)
Aug 10, 2018		0.4672	0.4672	0.4672	0	-0.01(-2.67%)
Aug 09, 2018	0.4800	0.4800	0.4800	0.4800	5,000	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.