Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 447.38 448.08 429.48 438.91 244,671 +15.69(+3.71%)
Jan 30, 2018 429.13 430.01 418.29 423.22 293,180 -21.77(-4.89%)
Jan 29, 2018 446.85 450.81 442.53 445.00 252,107 -29.27(-6.17%)
Jan 26, 2018 467.74 475.06 464.65 474.26 209,248 +33.06(+7.49%)
Jan 25, 2018 441.47 449.85 432.65 441.21 262,533 -17.89(-3.90%)
Jan 24, 2018 461.83 468.27 452.31 459.10 289,997 +7.23(+1.60%)
Jan 23, 2018 444.29 451.87 441.74 451.87 226,688 +20.98(+4.87%)
Jan 22, 2018 422.34 431.25 420.58 430.89 135,164 +6.70(+1.58%)
Jan 19, 2018 415.64 424.63 412.82 424.19 221,238 +20.19(+5.00%)
Jan 18, 2018 399.51 405.50 397.89 404.00 142,716 +7.76(+1.96%)
Jan 17, 2018 387.17 398.45 386.73 396.25 154,104 +21.25(+5.67%)
Jan 16, 2018 383.38 387.43 372.01 375.00 205,055 -0.26(-0.07%)
Jan 12, 2018 375.27 375.27 375.27 0 +19.04(+5.35%)
Jan 11, 2018 349.70 356.40 348.73 356.23 63,077 +6.52(+1.87%)
Jan 10, 2018 346.44 349.70 91,360 +1.15(+0.33%)
Jan 09, 2018 352.17 352.17 346.27 348.56 94,193 -3.00(-0.85%)
Jan 08, 2018 347.06 352.79 345.82 351.55 67,625 +4.41(+1.27%)
Jan 05, 2018 344.15 348.12 342.12 347.15 58,675 +3.53(+1.03%)
Jan 04, 2018 344.15 347.06 341.68 343.62 99,297 +3.97(+1.17%)
Jan 03, 2018 333.75 340.27 333.56 339.65 89,101 +8.90(+2.69%)
Jan 02, 2018 327.22 331.37 325.02 330.75 117,936 +30.85(+10.29%)
Dec 29, 2017 299.90 299.90 299.90 0 +2.03(+0.68%)
Dec 28, 2017 300.69 301.48 296.06 297.87 53,737 +5.47(+1.87%)
Dec 27, 2017 292.40 294.70 290.46 292.40 60,215 -3.97(-1.34%)
Dec 26, 2017 296.72 298.22 295.75 296.37 45,391 -0.53(-0.18%)
Dec 22, 2017 292.76 297.25 291.09 296.90 53,169 +5.20(+1.78%)
Dec 21, 2017 287.56 293.46 287.56 291.70 113,164 +14.81(+5.35%)
Dec 20, 2017 278.65 280.33 275.83 276.89 40,091 -1.50(-0.54%)
Dec 19, 2017 283.59 283.59 277.68 278.39 58,097 +60.82(+27.96%)
Dec 18, 2017 215.81 220.13 215.81 217.56 81,730 +3.18(+1.48%)
Dec 15, 2017 212.09 215.60 210.40 214.39 120,481 -3.85(-1.76%)
Dec 14, 2017 219.66 222.36 218.24 218.24 96,446 -6.22(-2.77%)
Dec 13, 2017 221.01 226.89 221.01 224.45 145,470 +13.24(+6.27%)
Dec 12, 2017 210.47 211.82 209.18 211.21 96,588 -6.28(-2.89%)
Dec 11, 2017 217.29 218.98 216.21 217.49 105,348 +5.00(+2.35%)
Dec 08, 2017 212.49 212.97 210.13 212.49 163,375 +10.13(+5.01%)
Dec 07, 2017 199.32 203.91 197.97 202.36 135,028 -0.95(-0.47%)
Dec 06, 2017 200.00 204.12 198.30 203.31 262,285 -14.12(-6.50%)
Dec 05, 2017 217.70 222.76 216.94 217.43 115,177 +0.27(+0.12%)
Dec 04, 2017 224.39 225.33 216.82 217.16 161,857 +0.07(+0.03%)
Dec 01, 2017 218.91 219.86 210.81 217.09 206,513 -6.15(-2.75%)
Nov 30, 2017 225.20 226.41 221.82 223.24 210,546 -5.41(-2.36%)
Nov 29, 2017 235.40 235.40 225.94 228.64 222,585 -14.12(-5.82%)
Nov 28, 2017 239.18 243.74 236.55 242.76 161,938 +5.20(+2.19%)
Nov 27, 2017 248.91 236.68 237.56 133,813 -11.35(-4.56%)
Nov 24, 2017 249.93 251.75 247.76 248.91 62,709 -6.35(-2.49%)
Nov 22, 2017 254.93 255.80 251.75 255.26 116,415 +1.55(+0.61%)
Nov 21, 2017 251.95 255.26 251.95 253.71 143,559 +19.12(+8.15%)
Nov 20, 2017 229.72 236.55 229.72 234.59 106,319 +6.76(+2.97%)
Nov 17, 2017 229.05 230.07 227.56 227.83 70,335 -3.65(-1.58%)
Nov 16, 2017 229.72 233.98 228.91 231.48 115,179 +12.57(+5.74%)
Nov 15, 2017 220.87 222.16 217.63 218.91 122,354 -8.17(-3.60%)
Nov 14, 2017 230.74 231.48 225.26 227.09 127,500 -8.11(-3.45%)
Nov 13, 2017 234.45 236.01 232.80 235.20 71,972 -2.84(-1.19%)
Nov 10, 2017 236.34 238.10 234.45 238.03 96,116 +4.32(+1.85%)
Nov 09, 2017 233.84 236.07 227.70 233.71 141,476 +0.74(+0.32%)
Nov 08, 2017 232.02 233.51 230.33 232.97 75,089 +1.15(+0.50%)
Nov 07, 2017 233.78 235.06 230.81 231.82 91,265 +4.12(+1.81%)
Nov 06, 2017 224.52 228.71 223.51 227.70 64,632 +2.09(+0.93%)
Nov 03, 2017 227.02 227.90 222.16 225.60 79,238 -2.30(-1.01%)
Nov 02, 2017 225.20 228.44 224.32 227.90 99,263 +3.18(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.