Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

66.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 65.55 67.40 65.24 66.92 457,482 -0.96(-1.41%)
Aug 12, 2022 64.46 67.99 64.46 67.88 513,682 +1.05(+1.57%)
Aug 11, 2022 66.61 70.32 66.24 66.83 866,213 +3.44(+5.43%)
Aug 10, 2022 62.45 63.74 60.84 63.39 864,760 -1.07(-1.66%)
Aug 09, 2022 65.39 66.20 64.10 64.46 371,948 -1.30(-1.98%)
Aug 08, 2022 66.51 67.50 65.33 65.76 380,573 -1.79(-2.65%)
Aug 05, 2022 66.05 67.79 65.52 67.55 624,605 -2.19(-3.14%)
Aug 04, 2022 70.99 72.38 68.66 69.74 637,023 +3.01(+4.51%)
Aug 03, 2022 65.09 67.25 63.62 66.73 1,189,258 +1.53(+2.35%)
Aug 02, 2022 62.63 68.14 62.01 65.20 2,349,458 -1.46(-2.19%)
Aug 01, 2022 66.71 67.89 64.25 66.66 1,131,211 -2.78(-4.00%)
Jul 29, 2022 68.62 69.82 67.13 69.44 978,393 -7.36(-9.58%)
Jul 28, 2022 78.18 78.64 73.32 76.80 680,080 -3.08(-3.86%)
Jul 27, 2022 78.37 80.39 76.12 79.88 610,980 +2.48(+3.20%)
Jul 26, 2022 80.50 81.35 76.83 77.40 432,473 -0.69(-0.88%)
Jul 25, 2022 77.63 78.35 76.23 78.09 211,859 +1.70(+2.23%)
Jul 22, 2022 80.00 80.20 75.62 76.39 547,371 -5.32(-6.51%)
Jul 21, 2022 78.92 81.80 78.92 81.71 717,123 +1.89(+2.37%)
Jul 20, 2022 80.91 81.75 78.48 79.82 1,099,032 -1.70(-2.09%)
Jul 19, 2022 80.32 81.73 78.94 81.52 883,749 +2.41(+3.05%)
Jul 18, 2022 80.68 82.79 78.53 79.11 1,801,853 +4.48(+6.00%)
Jul 15, 2022 74.31 74.83 70.28 74.63 1,124,841 -2.06(-2.69%)
Jul 14, 2022 78.26 78.32 75.15 76.69 893,661 -3.51(-4.38%)
Jul 13, 2022 76.94 82.28 76.82 80.20 978,359 -1.50(-1.84%)
Jul 12, 2022 82.58 83.30 80.12 81.70 853,666 -2.00(-2.39%)
Jul 11, 2022 86.35 86.65 82.58 83.70 929,553 -12.47(-12.97%)
Jul 08, 2022 96.40 98.40 94.34 96.17 831,361 -3.71(-3.71%)
Jul 07, 2022 97.30 101.43 97.01 99.88 965,898 +6.26(+6.69%)
Jul 06, 2022 95.05 95.50 90.52 93.62 788,489 -4.10(-4.20%)
Jul 05, 2022 93.49 98.00 91.49 97.72 938,967 -1.24(-1.25%)
Jul 01, 2022 97.16 100.50 94.91 98.96 1,921,282 +0.33(+0.33%)
Jun 30, 2022 96.15 98.84 92.87 98.63 801,223 -0.34(-0.34%)
Jun 29, 2022 97.59 99.20 96.63 98.97 900,688 -1.61(-1.60%)
Jun 28, 2022 104.69 106.86 99.84 100.58 1,094,189 +0.31(+0.31%)
Jun 27, 2022 103.34 103.99 99.66 100.27 664,117 +2.10(+2.14%)
Jun 24, 2022 95.40 98.57 94.77 98.17 933,084 +7.62(+8.42%)
Jun 23, 2022 90.68 93.48 87.55 90.55 1,030,112 +3.90(+4.50%)
Jun 22, 2022 86.17 89.55 85.96 86.65 896,258 -5.22(-5.68%)
Jun 21, 2022 91.12 92.77 89.59 91.87 749,690 +6.49(+7.60%)
Jun 17, 2022 90.19 91.23 83.54 85.38 1,005,627 +4.16(+5.12%)
Jun 16, 2022 82.21 83.58 79.24 81.22 716,723 -10.41(-11.36%)
Jun 15, 2022 90.22 93.30 87.37 91.63 2,166,327 +5.22(+6.04%)
Jun 14, 2022 83.86 87.53 82.85 86.41 908,395 +7.14(+9.01%)
Jun 13, 2022 83.69 85.92 77.71 79.27 943,847 -11.89(-13.04%)
Jun 10, 2022 94.30 95.90 89.21 91.16 1,205,412 -0.24(-0.26%)
Jun 09, 2022 96.67 98.46 90.89 91.40 1,311,368 -11.27(-10.98%)
Jun 08, 2022 99.02 103.83 98.09 102.67 1,446,061 +7.71(+8.12%)
Jun 07, 2022 89.86 95.18 89.19 94.96 2,038,489 +4.30(+4.74%)
Jun 06, 2022 92.73 94.48 89.35 90.66 1,961,500 +6.72(+8.01%)
Jun 03, 2022 85.79 86.75 83.41 83.94 1,252,880 -4.48(-5.07%)
Jun 02, 2022 82.46 88.73 82.24 88.42 6,892,788 +7.31(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.