Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

66.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2022 65.55 67.40 65.24 66.92 457,482 -0.96(-1.41%)
Aug 12, 2022 64.46 67.99 64.46 67.88 513,682 +1.05(+1.57%)
Aug 11, 2022 66.61 70.32 66.24 66.83 866,213 +3.44(+5.43%)
Aug 10, 2022 62.45 63.74 60.84 63.39 864,760 -1.07(-1.66%)
Aug 09, 2022 65.39 66.20 64.10 64.46 371,948 -1.30(-1.98%)
Aug 08, 2022 66.51 67.50 65.33 65.76 380,573 -1.79(-2.65%)
Aug 05, 2022 66.05 67.79 65.52 67.55 624,605 -2.19(-3.14%)
Aug 04, 2022 70.99 72.38 68.66 69.74 637,023 +3.01(+4.51%)
Aug 03, 2022 65.09 67.25 63.62 66.73 1,189,258 +1.53(+2.35%)
Aug 02, 2022 62.63 68.14 62.01 65.20 2,349,458 -1.46(-2.19%)
Aug 01, 2022 66.71 67.89 64.25 66.66 1,131,211 -2.78(-4.00%)
Jul 29, 2022 68.62 69.82 67.13 69.44 978,393 -7.36(-9.58%)
Jul 28, 2022 78.18 78.64 73.32 76.80 680,080 -3.08(-3.86%)
Jul 27, 2022 78.37 80.39 76.12 79.88 610,980 +2.48(+3.20%)
Jul 26, 2022 80.50 81.35 76.83 77.40 432,473 -0.69(-0.88%)
Jul 25, 2022 77.63 78.35 76.23 78.09 211,859 +1.70(+2.23%)
Jul 22, 2022 80.00 80.20 75.62 76.39 547,371 -5.32(-6.51%)
Jul 21, 2022 78.92 81.80 78.92 81.71 717,123 +1.89(+2.37%)
Jul 20, 2022 80.91 81.75 78.48 79.82 1,099,032 -1.70(-2.09%)
Jul 19, 2022 80.32 81.73 78.94 81.52 883,749 +2.41(+3.05%)
Jul 18, 2022 80.68 82.79 78.53 79.11 1,801,853 +4.48(+6.00%)
Jul 15, 2022 74.31 74.83 70.28 74.63 1,124,841 -2.06(-2.69%)
Jul 14, 2022 78.26 78.32 75.15 76.69 893,661 -3.51(-4.38%)
Jul 13, 2022 76.94 82.28 76.82 80.20 978,359 -1.50(-1.84%)
Jul 12, 2022 82.58 83.30 80.12 81.70 853,666 -2.00(-2.39%)
Jul 11, 2022 86.35 86.65 82.58 83.70 929,553 -12.47(-12.97%)
Jul 08, 2022 96.40 98.40 94.34 96.17 831,361 -3.71(-3.71%)
Jul 07, 2022 97.30 101.43 97.01 99.88 965,898 +6.26(+6.69%)
Jul 06, 2022 95.05 95.50 90.52 93.62 788,489 -4.10(-4.20%)
Jul 05, 2022 93.49 98.00 91.49 97.72 938,967 -1.24(-1.25%)
Jul 01, 2022 97.16 100.50 94.91 98.96 1,921,282 +0.33(+0.33%)
Jun 30, 2022 96.15 98.84 92.87 98.63 801,223 -0.34(-0.34%)
Jun 29, 2022 97.59 99.20 96.63 98.97 900,688 -1.61(-1.60%)
Jun 28, 2022 104.69 106.86 99.84 100.58 1,094,189 +0.31(+0.31%)
Jun 27, 2022 103.34 103.99 99.66 100.27 664,117 +2.10(+2.14%)
Jun 24, 2022 95.40 98.57 94.77 98.17 933,084 +7.62(+8.42%)
Jun 23, 2022 90.68 93.48 87.55 90.55 1,030,112 +3.90(+4.50%)
Jun 22, 2022 86.17 89.55 85.96 86.65 896,258 -5.22(-5.68%)
Jun 21, 2022 91.12 92.77 89.59 91.87 749,690 +6.49(+7.60%)
Jun 17, 2022 90.19 91.23 83.54 85.38 1,005,627 +4.16(+5.12%)
Jun 16, 2022 82.21 83.58 79.24 81.22 716,723 -10.41(-11.36%)
Jun 15, 2022 90.22 93.30 87.37 91.63 2,166,327 +5.22(+6.04%)
Jun 14, 2022 83.86 87.53 82.85 86.41 908,395 +7.14(+9.01%)
Jun 13, 2022 83.69 85.92 77.71 79.27 943,847 -11.89(-13.04%)
Jun 10, 2022 94.30 95.90 89.21 91.16 1,205,412 -0.24(-0.26%)
Jun 09, 2022 96.67 98.46 90.89 91.40 1,311,368 -11.27(-10.98%)
Jun 08, 2022 99.02 103.83 98.09 102.67 1,446,061 +7.71(+8.12%)
Jun 07, 2022 89.86 95.18 89.19 94.96 2,038,489 +4.30(+4.74%)
Jun 06, 2022 92.73 94.48 89.35 90.66 1,961,500 +6.72(+8.01%)
Jun 03, 2022 85.79 86.75 83.41 83.94 1,252,880 -4.48(-5.07%)
Jun 02, 2022 82.46 88.73 82.24 88.42 6,892,788 +7.31(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.