Skip to main content

Direxion Daily FTSE China Bull 3x Shares (NY:YINN)

40.99 +0.01 (+0.02%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 40.14 41.09 39.72 40.98 2,785,879 -0.20(-0.49%)
Jun 27, 2025 41.20 41.57 40.70 41.18 2,360,352 -1.15(-2.72%)
Jun 26, 2025 41.91 42.79 41.57 42.33 2,009,634 +0.33(+0.79%)
Jun 25, 2025 42.38 42.43 41.79 42.00 2,307,271 -0.16(-0.38%)
Jun 24, 2025 40.67 42.18 40.44 42.16 2,900,560 +3.29(+8.45%)
Jun 23, 2025 38.19 38.90 37.83 38.87 2,790,145 +1.60(+4.29%)
Jun 20, 2025 38.20 38.32 37.19 37.27 2,667,372 -0.76(-1.99%)
Jun 18, 2025 38.56 38.70 37.83 38.03 2,540,120 -1.59(-4.01%)
Jun 17, 2025 40.52 40.58 39.53 39.62 2,092,600 -1.30(-3.18%)
Jun 16, 2025 40.97 41.86 40.81 40.92 2,750,703 +1.80(+4.60%)
Jun 13, 2025 39.22 39.74 38.79 39.12 3,219,112 -2.24(-5.40%)
Jun 12, 2025 41.49 41.66 41.11 41.36 2,429,617 -0.58(-1.37%)
Jun 11, 2025 42.33 42.61 41.74 41.93 3,632,643 +0.67(+1.61%)
Jun 10, 2025 41.07 41.33 40.27 41.27 2,877,745 +0.57(+1.39%)
Jun 09, 2025 40.32 40.95 40.10 40.70 3,043,764 +1.43(+3.64%)
Jun 06, 2025 38.48 39.32 38.09 39.27 2,849,638 -0.16(-0.40%)
Jun 05, 2025 39.68 40.10 38.80 39.43 6,133,620 +0.84(+2.19%)
Jun 04, 2025 37.60 38.69 37.52 38.59 3,643,243 +1.91(+5.20%)
Jun 03, 2025 36.82 36.96 36.34 36.68 2,245,646 +1.19(+3.36%)
Jun 02, 2025 34.90 35.57 34.60 35.49 2,640,449 +1.00(+2.91%)
May 30, 2025 35.04 35.07 33.89 34.48 5,621,483 -1.98(-5.42%)
May 29, 2025 37.08 37.18 36.18 36.46 2,752,811 +1.06(+3.00%)
May 28, 2025 35.89 35.90 35.37 35.40 2,243,715 -1.15(-3.15%)
May 27, 2025 36.60 36.72 36.24 36.55 2,906,016 -1.03(-2.75%)
May 23, 2025 37.04 37.80 36.98 37.58 2,995,762 +0.11(+0.29%)
May 22, 2025 37.51 37.79 37.22 37.47 2,261,179 -0.54(-1.41%)
May 21, 2025 39.11 39.53 37.77 38.01 4,118,076 -0.59(-1.52%)
May 20, 2025 38.29 38.62 37.98 38.60 2,513,806 +1.18(+3.16%)
May 19, 2025 36.31 37.42 36.13 37.41 2,509,616 +0.69(+1.87%)
May 16, 2025 36.98 37.12 36.49 36.73 2,360,239 -0.44(-1.18%)
May 15, 2025 37.45 37.50 36.51 37.17 4,538,999 -1.66(-4.27%)
May 14, 2025 39.13 39.36 38.43 38.82 4,682,161 +1.64(+4.41%)
May 13, 2025 36.67 37.84 36.34 37.19 4,710,355 -0.89(-2.35%)
May 12, 2025 38.24 38.42 37.31 38.08 8,021,291 +3.45(+9.95%)
May 09, 2025 35.42 35.60 34.55 34.63 2,693,066 -0.40(-1.13%)
May 08, 2025 35.07 35.54 34.32 35.03 4,328,464 +1.39(+4.13%)
May 07, 2025 34.33 34.48 33.61 33.64 5,712,429 -2.34(-6.52%)
May 06, 2025 35.84 36.63 35.73 35.98 7,302,864 +1.11(+3.19%)
May 05, 2025 34.53 35.32 34.48 34.87 2,562,715 -0.03(-0.09%)
May 02, 2025 35.06 35.15 34.17 34.90 6,214,111 +3.07(+9.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.